|
Market Closed -
Deutsche Boerse AG
09:41:54 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 32.24 EUR | -0.49% |
|
+2.61% | -0.49% |
Stock exchange
Deutsche Boerse AG
AV6 32.24 €
-0.49%
0
€
Quotes 5-day view: Avista Corporation
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €31.52 | €31.86 | €32.16 | €32.40 | €32.24 |
| Volume | 0 | 102 | 0 | 0 | 0 |
| Change | +0.32% | +1.08% | +0.94% | +0.75% | -0.49% |
| Opening | €31.52 | €31.88 | €32.16 | €32.40 | €32.06 |
| High | €31.52 | €31.88 | €32.16 | €32.40 | €32.24 |
| Low | €31.52 | €31.86 | €32.16 | €32.40 | €32.06 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.61% | ||
| Current month | +4.74% | ||
| 1 month | +1.19% | ||
| 3 months | -12.30% | ||
| 6 months | -8.82% | ||
| Current year | -0.49% | ||
| 1 year | -1.10% | ||
| 3 years | +4.00% | ||
| 5 years | -7.36% | ||
| 10 years | -12.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
1,964,000,000
Number of employees
1,920
Sales / Employee (USD)
1,022,917
Indicators
Moving average 5 days
32.04
Moving average 20 days
31.31
Moving average 50 days
32
Moving average 100 days
33.83
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+4.93%
RSI 9 days
75.39
RSI 14 days
63.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | 0.00% | -1.10% | +4.00% | - | |
| +2.01% | +6.15% | +7.74% | +25.39% | 81.65B | |
| +0.90% | +2.95% | +19.16% | +59.10% | 64.07B | |
| +1.81% | +2.54% | -8.63% | +18.45% | 54.54B | |
| +1.77% | +4.11% | +9.78% | +62.61% | 52.51B | |
| +1.93% | +1.90% | +44.32% | +75.40% | 47.2B | |
| +1.89% | +0.75% | -1.82% | +11.57% | 36.75B | |
| +1.82% | -1.09% | -15.65% | +18.77% | 35.63B | |
| +0.92% | +3.16% | +15.02% | +16.86% | 31.94B | |
| +1.87% | -4.82% | -32.67% | -30.76% | 31.69B | |
| Average | +1.44% | +1.54% | +3.61% | +26.14% | 43.91B | |
| Weighted average by Cap. | +1.67% | +2.32% | +6.45% | +32.96% |
Historical Quotes: Avista Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.86 |  | 32.4 |
| 1 month | 30.48 | | 32.4 |
| Current year | 30.48 | | 37.24 |
| 1 year | 30.48 | | 37.24 |
| 3 years | 29 | | 39 |
| 5 years | 29 | | 44 |
| 10 years | 27.4 | | 48.2 |
Monthly variations
Annual variations
| 2026 | -0.49% | ||
| 2025 | -6.90% | ||
| 2024 | +8.07% | ||
| 2023 | -21.84% | ||
| 2022 | +12.57% | ||
| 2021 | +14.38% | ||
| 2020 | -24.17% | ||
| 2019 | +7.85% | ||
| 2018 | -7.47% | ||
| 2017 | +12.84% | ||
| 2016 | +15.92% | ||
| 2015 | +7.61% | ||
| 2014 | +49.68% | ||
| 2013 | +12.45% | ||
| 2012 | -9.51% | ||
| 2011 | +17.11% | ||
| 2010 | +6.01% |
- Stock Market
- Stocks
- AVA Stock
- AV6 Stock
- Quotes Avista Corporation
Select your edition
All financial news and data tailored to specific country editions
