|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.00 EUR | +0.66% |
|
-7.64% | +75.97% |
| Jul. 06 | Avnet Expands Receivables Facility to $700 Million, Extends Maturity | MT |
| Jun. 29 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €77.50 | €75.50 | €72.50 | €75.50 | €76.00 |
| Change | -0.64% | -2.58% | -3.97% | +4.14% | +0.66% |
Performance
| 1 week | -3.82% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | +7.09% | ||
| 6 months | +43.81% | ||
| Current year | +83.25% | ||
| 1 year | +57.29% | ||
| 3 years | +73.96% | ||
| 5 years | +118.21% | ||
| 10 years | +107.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,119,690,230
Market Cap (USD)
7,119,690,230
Net sales (USD)
22,200,754,000
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,104,117,874
Free-Float capitalization (USD)
7,039,236,786
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.4
Moving average 20 days
75.05
Moving average 50 days
75.87
Moving average 100 days
68.33
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-10.09%
RSI 9 days
46.44
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -7.64% | +57.29% | +73.96% | 7.12B | |
| +2.76% | +12.99% | +47.01% | +27.27% | 120B | |
| -7.49% | -20.57% | +138.40% | +524.33% | 35.95B | |
| +8.63% | -12.53% | +119.13% | +314.79% | 41B | |
| +6.99% | -0.43% | +61.98% | +176.62% | 33.47B | |
| +2.82% | -0.31% | +17.91% | +69.93% | 30.09B | |
| +3.97% | +0.05% | +104.83% | +93.14% | 29.11B | |
| -2.28% | +11.68% | -13.76% | -8.68% | 26.83B | |
| +0.95% | +0.13% | +11.28% | +61.84% | 18.15B | |
| -0.16% | +0.08% | +35.97% | +97.25% | 13.77B | |
| Average | +1.81% | -3.17% | +58.00% | +143.05% | 35.56B | |
| Weighted average by Cap. | +2.31% | -1.45% | +61.61% | +136.42% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 71.5 |  | 79 |
| 1 month | 69.5 | | 79.5 |
| 3 years | 36.6 | | 81.5 |
| 5 years | 31 | | 81.5 |
| 10 years | 17.7 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +84.47% | ||
| 2025 | -18.42% | ||
| 2024 | +10.75% | ||
| 2023 | +17.53% | ||
| 2022 | +5.43% | ||
| 2021 | +29.58% | ||
| 2020 | -24.87% | ||
| 2019 | +22.65% | ||
| 2018 | -6.46% | ||
| 2017 | -27.14% | ||
| 2016 | +13.53% | ||
| 2015 | +10.06% | ||
| 2014 | +14.84% | ||
| 2013 | +37.50% | ||
| 2012 | -4.70% | ||
| 2011 | -3.12% | ||
| 2010 | +21.04% | ||
| 2009 | +70.77% | ||
| 2008 | -49.83% | ||
| 2007 | +22.64% | ||
| 2006 | -3.13% | ||
| 2005 | +52.42% | ||
| 2004 | -24.07% | ||
| 2003 | +69.03% | ||
| 2002 | -63.86% | ||
| 2001 | +39.02% | ||
| 2000 | -29.31% |
- Stock Market
- Stocks
- AVT Stock
- VNI Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
