BA RIA - VUNG TAU HOUSE DEVELOPMENT Quotes Ba Ria - Vung Tau House Development
Equities
HDC
VN000000HDC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,500 VND | -7.47% |
|
-6.86% | -12.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 30200 ₫ | 30900 ₫ | 30800 ₫ | 28500 ₫ | 28200 ₫ |
| Volume | 1 820 600 | 2 308 300 | 3 759 000 | 1 506 300 | 973 900 |
| Change | -1.31% | +2.32% | -0.32% | -7.47% | -1.05% |
| Opening | 30,600.00 | 30,500.00 | 30,500.00 | 28,900.00 | 28,500.00 |
| High | 30,700.00 | 31,600.00 | 30,800.00 | 29,300.00 | 28,800.00 |
| Low | 29,750.00 | 30,350.00 | 29,850.00 | 28,500.00 | 27,700.00 |
Performance
| 1 day | -7.47% | ||
| 1 week | -6.86% | ||
| Current month | -18.45% | ||
| 1 month | -18.45% | ||
| 3 months | -7.32% | ||
| 6 months | -9.52% | ||
| Current year | -12.71% | ||
| 1 year | +1.93% | ||
| 3 years | +40.92% | ||
| 5 years | +390.77% | ||
| 10 years | +425.26% |
Volumes
marketsDaily volume
1 506 300
Avg. Volume 20 sessions
3 080 313
Avg. Volume 20 sessions VND
87 788 920 500.00
Avg. Volume 20 sessions USD
3 423 767.90
Record volume 1
17 627 082
Record volume 2
15 689 400
Record volume 3
14 406 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
3 896 999 794 872
Capitalization (USD)
151 982 992
Net sales (VND)
1 298 030 923 383
Net sales (USD)
50 623 206
Free-Float
82.71 %
Free-Float capitalization (VND)
3 223 043 712 093
Free-Float capitalization (USD)
125 698 705
Average Daily Capital Traded
2.25%
Highs and lows
1 week
28 500.00
31 600.00
1 month
28 500.0035 600.00
Current year
28 500.0035 600.00
1 year
26 800.0041 350.00
3 years
19 353.6076 096.00
5 years
5 420.0476 096.00
10 years
3 525.7976 096.00
Indicators
Moving average 5 days
30 200.00
Moving average 20 days
32 117.50
Moving average 50 days
32 113.00
Moving average 100 days
32 068.50
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
30.92
RSI 14 days
34.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.47% | -6.86% | -12.71% | +1.93% | 152M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.39% | +0.46% | +27.69% | +44.33% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.25% | +2.85% | -2.20% | +8.12% | ||
| Weighted average by Cap. | +0.64% | +3.80% | -4.62% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | +41.22% | ||
| 2022 | -61.97% | ||
| 2021 | +221.38% | ||
| 2020 | +78.54% | ||
| 2019 | +95.50% | ||
| 2018 | -4.68% | ||
| 2017 | +52.31% | ||
| 2016 | -14.53% | ||
| 2015 | -5.44% | ||
| 2014 | +17.29% | ||
| 2013 | +31.47% | ||
| 2012 | -5.49% | ||
| 2011 | -49.69% | ||
| 2010 | -8.54% | ||
| 2009 | +208.10% | ||
| 2008 | -79.81% | ||
| 2007 | -10.83% |
- Stock Market
- Equities
- HDC Stock
- Quotes Ba Ria - Vung Tau House Development
