BAJEL PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 INR | -2.07% |
|
-5.48% | +84.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 256.05 ₹ | 262.6 ₹ | 251.8 ₹ | 256.3 ₹ | 251 ₹ |
| Volume | 80 739 | 137 704 | 74 813 | 78 179 | 74 292 |
| Change | -3.58% | +2.56% | -4.11% | +1.79% | -2.07% |
| Opening | 266.75 | 245.20 | 260.00 | 251.85 | 258.6 |
| High | 270.85 | 268.85 | 264.65 | 261.00 | 258.6 |
| Low | 252.30 | 245.20 | 249.60 | 244.40 | 245.4 |
Performance
| 1 day | -2.07% | ||
| 1 week | -5.48% | ||
| Current month | -7.05% | ||
| 1 month | +18.40% | ||
| 3 months | +16.85% | ||
| Current year | +84.36% |
Volumes
marketsDaily volume
74 292
Estimated daily volume
74 292
Avg. Volume 20 sessions
151 728
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
38 083 728.00
Avg. Volume 20 sessions USD
456 319.23
Record volume 1
889 252
Record volume 2
779 302
Record volume 3
740 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
353 709 034
Capitalization (USD)
353 709 034
Free-Float
36.92 %
Free-Float capitalization (INR)
130 580 652
Free-Float capitalization (USD)
130 580 652
Average Daily Capital Traded
10.77%
Highs and lows
1 week
244.40
270.85
1 month
208.35299.15
Current year
108.05299.15
1 year
108.05299.15
3 years
108.05299.15
5 years
108.05299.15
10 years
108.05299.15
Indicators
Moving average 5 days
258.46
Moving average 20 days
256.73
Moving average 50 days
228.20
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-9.08%
STIM
RSI 9 days
49.39
RSI 14 days
53.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -5.48% | +84.36% | - | 354M | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| -0.59% | +4.67% | +2.06% | +2.89% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| -0.81% | +7.17% | -0.48% | +9.93% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -1.72% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +65.04% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | -0.03% | +3.87% | +27.54% | +36.89% | ||
| Weighted average by Cap. | +0.02% | +4.36% | +20.92% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2947.pbn9q4uEUi6SnQFKhqwE66EvxbXKkHnTM-ikn8uMTiA.0P6kw83KCGPb_3kS4PlGv4xChuWOpU-ceK6cqeb9HBTf747R6fAzZdvYRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:23 am | 251 | 3 | 74,292 |
| 05:59:58 am | 251.4 | 9 | 74,289 |
| 05:59:44 am | 251.2 | 1 | 74,280 |
| 05:59:27 am | 251.4 | 100 | 74,279 |
| 05:59:11 am | 251.5 | 50 | 74,179 |
| 05:59:10 am | 251.5 | 104 | 74,129 |
| 05:58:54 am | 251.5 | 50 | 74,025 |
| 05:58:52 am | 251.2 | 23 | 73,975 |
| 05:58:41 am | 251.5 | 10 | 73,952 |
Monthly variations
Annual change
| 2024 | +88.25% | ||
| 2023 | -30.09% |
- Stock Market
- Equities
- Stock
- BAJEL Stock
- Quotes Bajel Projects Limited