BAKKEN WATER TRANSFER SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 USD | -21.05% |
|
+1,053.85% | +50.00% |
| 2019 | Bakken Water Transfer Services, Inc. Reports Earnings Results for the Year 2018 | CI |
| 2017 | Bakken Water Transfer Services, Inc. completed the acquisition of Nationwide Property Partners Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.02249 $ | 0.018 $ | 0.019 $ | 0.015 $ | 0.015 $ |
| Volume | 300 | 2 000 | 2 000 | 500 | 500 |
| Change | -0.04% | -19.96% | +5.56% | -21.05% | -21.05% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -21.05% | ||
| 1 week | +1,053.85% | ||
| Current month | +48.51% | ||
| 1 month | -21.05% | ||
| 3 months | +36.36% | ||
| 6 months | -3.23% | ||
| Current year | +50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -40.00% | ||
| 5 years | -11.24% | ||
| 10 years | +733.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
9 391
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
140.87
Record volume 1
4 472 194
Record volume 2
2 485 106
Record volume 3
2 007 136
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
10 097 288
Net sales (USD)
0
Number of employees
100
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.000.02
Current year
0.000.02
1 year
0.000.03
3 years
0.000.81
5 years
0.000.81
10 years
0.000.81
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.33%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-8.67%
RSI 9 days
53.07
RSI 14 days
52.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a4ceb.JmEgWaGlR-TfrTZHJwgYIQX_h9FvsDcMnZ4gZVPF2yg.aQRtKdn0KdftxXkeFWx6SW-z6YgkynM62fBsXDD1qlFsUEtv-MtznbreZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 am | 0.015 | 250 | 1,000 |
| 10:25:19 am | 0.015 | 250 | 750 |
| 10:25:19 am | 0.0185 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -28.57% | ||
| 2022 | -70.50% | ||
| 2021 | +256.77% | ||
| 2020 | +19.28% | ||
| 2019 | -38.06% | ||
| 2018 | -28.00% | ||
| 2017 | +150.00% | ||
| 2016 | +233.33% | ||
| 2015 | +87.50% | ||
| 2014 | -36.00% | ||
| 2013 | -30.56% | ||
| 2012 | -66.36% | ||
| 2011 | +78.33% | ||
| 2010 | +20.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -50.00% | ||
| 2006 | -33.33% | ||
| 2005 | 0.00% | ||
| 2004 | +36.36% | ||
| 2003 | -78.00% | ||
| 2002 | -97.51% | ||
| 2001 | -66.50% | ||
| 2000 | +50.00% |
- Stock Market
- Equities
- BWTX Stock
- Quotes Bakken Water Transfer Services, Inc.
