Stock BALPHARMA BAL PHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bal Pharma Limited NSE India S.E.

Equities

BALPHARMA

INE083D01012

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:40:47 2024-04-29 am EDT 		5-day change 1st Jan Change
100.4 INR +0.15% Intraday chart for Bal Pharma Limited +2.81% +0.40%
Feb. 12 Bal Pharma Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Bal Pharma Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Bal Pharma Limited(BALPHARMA) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 100.6 ₹ 98.3 ₹ 100.3 ₹ 100.45 ₹ 100.4 ₹
Volume 6 289 22 289 8 988 13 394 13 394
Change -0.64% -2.29% +2.03% +0.15% +0.15%
Opening 101.00 100.20 98.40 102.50 102.5
High 103.95 101.75 100.65 102.50 102.5
Low 100.00 97.10 98.40 99.60 99.6

Performance

1 day+0.15%
1 week+2.81%
Current month+10.14%
1 month+10.14%
3 months-11.30%
6 months+16.60%
Current year+0.40%
1 year+22.50%
3 years-14.80%
5 years+40.00%
10 years+191.58%

Volumes

markets
Daily volume
13 394
Estimated daily volume
13 394
Avg. Volume 20 sessions
11 521
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
1 157 284.45
Avg. Volume 20 sessions USD
13 875.84
Record volume 1
6 160 909
Record volume 2
3 547 961
Record volume 3
2 842 705
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 571 906 255
Capitalization (USD)
18 847 156
Net sales (INR)
3 042 163 000
Net sales (USD)
36 475 534
Number of employees
869
Sales / Employee (INR)
3 500 763
Sales / Employee (USD)
41 974
Free-Float
33.71 %
Free-Float capitalization (INR)
533 694 279
Free-Float capitalization (USD)
6 398 994
Average Daily Capital Traded
0.07%

Highs and lows

1 week
97.10
Extreme 97.1
103.95
1 month
92.40
Extreme 92.4
105.85
Current year
88.95
Extreme 88.95
132.45
1 year
80.00
Extreme 80
132.45
3 years
63.35
Extreme 63.35
148.85
5 years
23.00
Extreme 23
148.85
10 years
23.00
Extreme 23
167.90

Indicators

Moving average 5 days
99.75
Moving average 20 days
99.60
Moving average 50 days
105.31
Moving average 100 days
107.90
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
44.28
RSI 14 days
44.80

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BAL PHARMA LIMITED Stock Bal Pharma Limited
+0.15%+2.81%+0.40%+22.50% 18.85M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.09%+0.30%+25.84%+80.75% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.20%+1.09%+26.74%+56.49% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.07%-2.04%-6.80%-10.71% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-1.19%+2.32%+19.14%+11.65% 332B
ABBVIE INC. Stock AbbVie Inc.
+0.20%-4.82%+3.11%+3.96% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.30%+6.88%+13.43%+2.12% 231B
NOVARTIS AG Stock Novartis AG
-0.70%+1.73%+4.71%-3.63% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+0.09%-2.04%-9.53%-21.18% 195B
AMGEN INC. Stock Amgen Inc.
+2.29%+1.38%-4.29%+15.39% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.96%-2.40%-10.98%-34.63% 144B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.52%-9.38%-13.21%-34.90% 90.92B
GSK PLC Stock GSK plc
+1.03%+1.86%+15.16%+14.76% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.96%-1.28%-18.42%-18.83% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+5.12%+8.07%+29.39%+7.81% 61.03B
Average+0.55%+1.13%+4.98%+6.10%
Weighted average by Cap.+0.13%+1.31%+10.92%+22.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

883234e098b3.K8DG0gkAsZ1T2SLhsthjRF6wMm5fxq5eNsrLC4vEW44.ZvOE63pZ-a8BtkSZ5rFaKCjFSiQQ8eM1ZLP-RcmjCfdAtf_mfHn422q-dw
DatePriceVolumeDaily volume
05:59:26 am 100.8 25 13,394
05:59:07 am 100.8 25 13,369
05:58:21 am 100.8 71 13,344
05:57:53 am 100.2 150 13,273
05:54:11 am 101 300 13,123
05:53:32 am 100.3 10 12,823
05:53:28 am 100.4 10 12,813
05:53:23 am 100.4 28 12,803

Chart Bal Pharma Limited

Chart Bal Pharma Limited
More charts

Monthly variations

Annual change

2024+0.40%
2023+9.76%
2022-13.89%
2021+87.84%
2020+36.77%
2019-47.91%
2018-28.55%
2017+21.78%
2016-24.72%
2015+71.28%
2014+182.00%
2013+1.42%
2012+53.11%
2011-44.77%
2010+7.76%
2009+68.54%
2008-68.74%
2007+34.95%
2006-36.95%
  1. Stock Market
  2. Equities
  3. BALPHARMA Stock
  4. BALPHARMA Stock
  5. Quotes Bal Pharma Limited