Quotes Baltic Classifieds Group PLC

Equities

BCG

GB00BN44P254

Internet Services

Delayed London S.E. Other stock markets 05:42:12 2024-04-29 am EDT			5-day change	1st Jan Change
227.2 ^GBX	+1.00%		+3.77%	-3.91%

Mar. 06	Apax Partners funds sell 4% stake in Baltic Classifieds	AN
Mar. 06	Certain Ordinary Shares of Baltic Classifieds Group PLC are subject to a Lock-Up Agreement Ending on 4-JUN-2024.	CI

Quotes 5-day view

Delayed Quote London S.E.

Baltic Classifieds Group PLC(BCG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	229.5 p	230 p	226 p	225 p	227.2 p
Volume	232 224	144 831	100 044	339 411	61 009
Change	+4.79%	+0.22%	-1.74%	-0.44%	+1.00%
Opening	229.50	221.50	230.00	228.50	230.5
High	231.00	231.50	230.00	229.00	230.5
Low	220.00	221.50	226.00	222.38	226

Performance

1 day	+1.00%
1 week	+3.77%
Current month	+0.78%
1 month	+0.11%
3 months	-2.68%
6 months	+15.71%
Current year	-3.91%
1 year	+37.73%

Volumes

markets

Daily volume

61 009

Estimated daily volume

187 871

Avg. Volume 20 sessions

181 454

Daily volume ratio

1.04

Avg. Volume 20 sessions GBX

41 235 421.50

Avg. Volume 20 sessions USD

41 235 421.50

Record volume 1

9 608 188

Record volume 2

6 637 800

Record volume 3

6 348 440

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 269 993 833

Capitalization (USD)

1 361 103 191

Net sales (EUR)

60 814 000

Net sales (USD)

65 176 796

Number of employees

134

Sales / Employee (EUR)

453 836

Sales / Employee (USD)

486 394

Free-Float

64.3 %

Free-Float capitalization (GBX)

822 308 628

Free-Float capitalization (USD)

881 301 049

Average Daily Capital Traded

3.25%

Highs and lows

1 week

220.00

231.50

1 month

211.71

237.00

Current year

211.71

248.00

1 year

148.99

256.00

3 years

95.20

264.20

5 years

95.20

264.20

10 years

95.20

264.20

Indicators

Moving average 5 days

225.90

Moving average 20 days

225.78

Moving average 50 days

231.05

Moving average 100 days

229.84

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

+1.67%

Price spread / (MMA100)

+1.14%

STIM

RSI 9 days

49.97

RSI 14 days

48.71

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BALTIC CLASSIFIEDS GROUP PLC	+1.00%	+3.77%	-3.91%	+37.73%	1.36B
	TENCENT HOLDINGS LIMITED	-0.23%	+8.49%	+18.39%	+0.52%	414B
	NETFLIX, INC.	-0.63%	+1.12%	+15.27%	+70.11%	242B
	AIRBNB, INC.	+0.75%	+5.95%	+20.63%	+37.24%	104B
	PROSUS N.V.	-0.05%	+5.91%	+17.12%	+2.85%	83.87B
	SPOTIFY TECHNOLOGY S.A.	+0.20%	+4.99%	+54.11%	+116.76%	57.64B
	DOORDASH, INC.	+3.12%	+3.88%	+33.59%	+115.90%	53.37B
	COSTAR GROUP, INC.	+2.56%	+9.96%	+6.02%	+20.40%	37.83B
	NASPERS LIMITED	+1.38%	+11.27%	+15.88%	+11.14%	34.11B
	PINTEREST, INC.	+4.04%	+4.81%	-8.32%	+47.65%	23.18B
	ZOMATO LIMITED	+3.06%	+0.23%	+56.67%	+205.44%	19.47B
	REA GROUP LIMITED	+2.31%	+0.83%	-0.65%	+29.36%	15.16B
	KAKAO CORP.	-0.21%	-2.67%	-12.89%	-18.59%	15.07B
	ADEVINTA ASA	+0.35%	-0.35%	+0.98%	+41.96%	12.48B
	DUOLINGO, INC.	+3.64%	+11.25%	-1.85%	+63.53%	9.59B
	INSTACART	+0.43%	-1.53%	+47.81%	-	9.23B
Average	+1.36%	+4.41%	+16.18%	+52.13%
Weighted average by Cap.	+0.33%	+8.02%	+19.17%	+37.22%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

abfd.Y9yWCCdd52gWWMI4FNUj9y9C7eBgRi_xAqkoLGUPB2M.LbCiO202siQjE61rJqBFslcBg4slFW2-Yc9iczQ2fSIZtfVxczOlBC8ulw

Date	Price	Volume	Daily volume
05:42:12 am	227.2	50,000	61,009
05:40:17 am	228	9	11,009
05:40:17 am	228	8	11,000
05:40:17 am	228	76	10,992
05:40:17 am	228	80	10,916
05:37:09 am	227.6	878	10,836
05:25:42 am	228	36	9,958
05:25:42 am	228	344	9,922
05:25:42 am	228	178	9,578
05:25:29 am	227.5	36	9,400