BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | +3.19% |
|
+3.19% | +107.55% |
| May. 22 | UniCredit studies 'every possible M&A target', rules out SocGen, CEO tells FT | RE |
| May. 17 | Milan timidly bullish; Saipem advances | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | |
|---|---|
| Last | 5.5 $ |
| Volume | 500 |
| Change | +∞% |
| Opening | 5.50 |
| High | 5.50 |
| Low | 5.50 |
Performance
| 1 day | +3.19% | ||
| 1 week | +3.19% | ||
| Current month | +14.58% | ||
| 1 month | +23.60% | ||
| 3 months | +47.45% | ||
| 6 months | +107.55% | ||
| Current year | +107.55% | ||
| 1 year | +175.00% | ||
| 3 years | -96.32% | ||
| 5 years | -95.70% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
396
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
2 178.00
Record volume 1
3 200
Record volume 2
3 000
Record volume 3
2 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 882 967 524
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 117 629 600
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
246 727
Free-Float
73.27 %
Free-Float capitalization (USD)
5 042 943 816
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.50
1 month
4.745.50
Current year
3.605.50
1 year
2.655.50
3 years
1.74145.00
5 years
1.74215.00
10 years
1.74343 000.00
Indicators
Moving average 5 days
5.42
Moving average 20 days
3.67
Moving average 50 days
1.85
Moving average 100 days
4.69
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-33.36%
Price spread / (MMA50)
-66.38%
Price spread / (MMA100)
-14.76%
RSI 9 days
58.17
RSI 14 days
56.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +3.19% | +107.55% | +175.00% | 6.88B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| Average | +0.06% | -0.81% | +22.46% | +34.82% | ||
| Weighted average by Cap. | +0.11% | -0.81% | +17.72% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.55% | ||
| 2023 | +38.20% | ||
| 2022 | -98.24% | ||
| 2021 | -30.13% | ||
| 2020 | +4.70% | ||
| 2019 | -9.15% | ||
| 2018 | -64.43% | ||
| 2017 | -70.54% | ||
| 2016 | -88.14% | ||
| 2015 | +141.32% | ||
| 2014 | -97.81% | ||
| 2013 | -10.71% | ||
| 2012 | -20.00% | ||
| 2011 | -81.38% | ||
| 2009 | -2.33% | ||
| 2008 | -63.34% | ||
| 2007 | -26.47% |
- Stock Market
- Equities
- BMPS Stock
- BMDPF Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
