BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.574 EUR | +1.26% |
|
-3.71% | +49.97% |
| Jun. 13 | Milan continues to fall; Hera and ERG do well | AN |
| Jun. 05 | Sale of public assets is no panacea for reducing Italy's debt | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 4.192 € | 4.351 € | 4.517 € | 4.574 € |
| Volume | 32 170 | 5 000 | 10 000 | 889 |
| Change | -8.67% | +3.79% | +3.82% | +1.26% |
| Opening | 4.48 | 4.32 | 4.39 | 4.56 |
| High | 4.48 | 4.35 | 4.52 | 4.57 |
| Low | 4.19 | 4.32 | 4.39 | 4.55 |
Performance
| 1 day | +1.26% | ||
| 1 week | -3.71% | ||
| Current month | -6.94% | ||
| 1 month | -11.36% | ||
| 3 months | +6.27% | ||
| 6 months | +51.01% | ||
| Current year | +49.97% | ||
| 1 year | +102.84% | ||
| 3 years | -96.19% | ||
| 5 years | -95.60% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
889
Estimated daily volume
889
Avg. Volume 20 sessions
8 034
Daily volume ratio
0.11
Avg. Volume 20 sessions
36 747.52
Avg. Volume 20 sessions USD
39 472.71
Record volume 1
50 000
Record volume 2
50 000
Record volume 3
32 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 708 055 392
Capitalization (USD)
6 131 364 780
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 078 370 688
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
244 375
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 182 120 945
Free-Float capitalization (USD)
4 492 267 034
Average Daily Capital Traded
0%
Highs and lows
1 week
4.19
4.57
1 month
4.195.17
Current year
3.025.20
1 year
2.195.20
3 years
1.59119.20
5 years
1.59218.00
10 years
1.59449 600.00
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.79
Moving average 50 days
4.60
Moving average 100 days
4.21
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
43.30
RSI 14 days
44.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -3.71% | +49.97% | +102.84% | 6.13B | ||
| +1.21% | +1.47% | +18.77% | +37.00% | 313B | ||
| +0.88% | +6.25% | +20.16% | +10.07% | 251B | ||
| -0.17% | +5.26% | +24.73% | +14.62% | 182B | ||
| -1.28% | +3.75% | +29.87% | +22.86% | 170B | ||
| +0.95% | +1.64% | +9.05% | +12.68% | 160B | ||
| +0.58% | +5.57% | -2.37% | +3.81% | 147B | ||
| -0.44% | -2.12% | +5.79% | +13.08% | 147B | ||
| +0.55% | +1.74% | +14.19% | +25.62% | 142B | ||
| +1.31% | +3.20% | +22.75% | +1.70% | 116B | ||
| -1.62% | -3.35% | +27.53% | +57.17% | 114B | ||
| -0.59% | -2.35% | -13.61% | -8.53% | 94.76B | ||
| -0.32% | +3.06% | +14.51% | +23.30% | 94.74B | ||
| -0.48% | +0.60% | +32.23% | +49.63% | 90.46B | ||
| -0.86% | -0.38% | +44.80% | +70.09% | 82.9B | ||
| -0.06% | -1.09% | +16.72% | +25.18% | 74.69B | ||
| Average | +0.07% | +0.52% | +19.69% | +28.82% | ||
| Weighted average by Cap. | +0.18% | +0.94% | +17.63% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db15cc32b198324aabfe539e4cfe8.nY5gFHNJGAWq3jDRkoFkW9bD_8pVknEAdnKum32JAbE.qucRRkUoLzbep3mjyt4SKrHyqpUE-zxLP0Pa7DrRctrq4wxmSyNdf_qKdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:08 am | 4.574 | 869 | 889 |
Monthly variations
Annual change
| 2024 | +49.97% | ||
| 2023 | +58.80% | ||
| 2022 | -97.84% | ||
| 2021 | -14.72% | ||
| 2020 | -26.17% | ||
| 2019 | -5.31% | ||
| 2018 | -61.94% | ||
| 2017 | -75.13% | ||
| 2016 | -87.40% | ||
| 2015 | -86.81% | ||
| 2014 | -97.34% | ||
| 2013 | -20.18% | ||
| 2012 | -10.80% | ||
| 2011 | -70.79% | ||
| 2010 | -28.07% | ||
| 2009 | -20.67% | ||
| 2008 | -58.68% | ||
| 2007 | -24.22% | ||
| 2006 | +5.51% |
- Stock Market
- Equities
- BMPS Stock
- MPI0 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
