BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.931 EUR | +0.17% |
|
-1.66% | +62.05% |
| May. 30 | Italy scales back plans to sell stake in Poste | RE |
| May. 30 | Europe's STOXX 600 edges higher with data, rate outlook in focus | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.064 € | 5.092 € | 4.822 € | 4.936 € | 4.94 € |
| Volume | 1 634 652 | 2 991 087 | 11 744 440 | 3 546 677 | 0 |
| Change | +0.82% | +0.55% | -5.30% | +2.36% | +0.17% |
| Opening | 5.03 | 5.09 | 4.92 | 4.82 | 4.94 |
| High | 5.12 | 5.23 | 5.06 | 5.00 | 4.94 |
| Low | 5.02 | 5.06 | 4.58 | 4.77 | 4.94 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.66% | ||
| Current month | +8.44% | ||
| 1 month | +8.29% | ||
| 3 months | +26.58% | ||
| 6 months | +57.41% | ||
| Current year | +62.05% | ||
| 1 year | +132.16% | ||
| 3 years | -96.00% | ||
| 5 years | -95.30% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
18 439 570
Record volume 2
11 744 440
Record volume 3
11 525 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 183 607 958
Capitalization (USD)
6 720 530 637
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 126 476 144
Number of employees
16 689
Sales / Employee (EUR)
227 503
Sales / Employee (USD)
247 257
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 530 544 043
Free-Float capitalization (USD)
4 923 931 182
Highs and lows
1 week
4.58
5.23
1 month
4.505.37
Current year
3.045.37
1 year
2.115.37
3 years
1.57130.80
5 years
1.57224.00
10 years
1.571 000 000.00
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.87
Moving average 50 days
4.46
Moving average 100 days
4.01
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-18.69%
RSI 9 days
46.80
RSI 14 days
52.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.66% | +62.05% | +132.16% | 6.72B | ||
| +0.12% | -0.35% | +17.59% | +47.38% | 572B | ||
| +0.84% | -1.64% | +15.98% | +40.52% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| +0.21% | -1.15% | +20.92% | +49.50% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| -0.04% | +0.06% | +9.18% | +17.50% | 163B | ||
| +0.31% | +3.32% | +10.97% | +22.46% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.67% | -3.27% | +23.44% | +5.21% | 118B | ||
| +0.38% | -2.39% | -11.90% | -1.83% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.26% | -0.84% | +17.65% | +31.70% | ||
| Weighted average by Cap. | +0.18% | -0.80% | +15.62% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.93% | ||
| 2023 | +55.52% | ||
| 2022 | -97.82% | ||
| 2021 | -14.54% | ||
| 2020 | -23.76% | ||
| 2019 | -7.75% | ||
| 2018 | -61.49% | ||
| 2017 | -74.27% | ||
| 2016 | -87.77% | ||
| 2015 | -86.99% | ||
| 2014 | -97.29% | ||
| 2013 | -22.04% | ||
| 2012 | -13.21% | ||
| 2011 | -69.84% | ||
| 2010 | -30.28% | ||
| 2009 | -20.73% | ||
| 2008 | -57.45% | ||
| 2007 | -22.93% | ||
| 2006 | +6.45% |
- Stock Market
- Equities
- BMPS Stock
- 0RK6 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
