BANCA POPOLARE DI SONDRIO S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.045 EUR | -0.28% |
|
-12.65% | +22.84% |
| May. 24 | Mib down but Iveco and Pirelli soar | AN |
| May. 24 | Sell on stock markets; Danske revises ECB cut estimates | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.175 € | 7.225 € | 7.065 € | 7.045 € |
| Change | -5.96% | +0.70% | -2.21% | -0.28% |
Performance
| 1 day | -0.28% | ||
| 1 week | -12.65% | ||
| Current month | -9.56% | ||
| 1 month | -5.63% | ||
| 3 months | -1.19% | ||
| 6 months | +22.10% | ||
| Current year | +22.84% | ||
| 1 year | +94.94% | ||
| 3 years | +77.37% | ||
| 5 years | +251.55% | ||
| 10 years | +75.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 221 377 348
Capitalization (USD)
3 492 617 321
Net sales (EUR)
1 467 688 000
Net sales (USD)
1 591 267 330
Number of employees
3 628
Sales / Employee (EUR)
404 545
Sales / Employee (USD)
438 607
Free-Float
79.47 %
Free-Float capitalization (EUR)
2 581 049 723
Free-Float capitalization (USD)
2 798 374 109
Average Daily Capital Traded
0%
Highs and lows
1 week
7.05
7.63
1 month
7.058.14
Current year
5.718.14
1 year
3.408.14
3 years
2.868.14
5 years
1.198.14
10 years
1.198.14
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.73
Moving average 50 days
7.20
Moving average 100 days
6.87
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
30.86
RSI 14 days
38.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -12.65% | +22.84% | +94.94% | 3.49B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.15% | -0.43% | +16.10% | +29.42% | ||
| Weighted average by Cap. | +0.48% | -0.65% | +16.84% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | +53.01% | ||
| 2022 | +0.54% | ||
| 2021 | +73.07% | ||
| 2020 | +3.46% | ||
| 2019 | -16.95% | ||
| 2018 | -35.37% | ||
| 2015 | +25.74% | ||
| 2014 | -18.48% | ||
| 2013 | -4.56% | ||
| 2012 | -29.42% | ||
| 2011 | +0.32% | ||
| 2010 | -11.75% | ||
| 2009 | +10.79% |
- Stock Market
- Equities
- BPSO Stock
- 593 Stock
- Quotes Banca Popolare di Sondrio S.p.A
