BANDO CHEMICAL INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,742 JPY | 0.00% |
|
+0.99% | +12.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1764 ¥ | 1755 ¥ | 1786 ¥ | 1742 ¥ | 1,742 ¥ |
| Volume | 46 100 | 23 100 | 44 400 | 56 500 | 41 800 |
| Change | +2.26% | -0.51% | +1.77% | -2.46% | 0.00% |
| Opening | 1,760.00 | 1,771.00 | 1,780.00 | 1,783.00 | 1,742 |
| High | 1,781.00 | 1,778.00 | 1,793.00 | 1,783.00 | 1,750 |
| Low | 1,741.00 | 1,751.00 | 1,760.00 | 1,742.00 | 1,722 |
Performance
| 1 week | +0.99% | ||
| Current month | -7.83% | ||
| 1 month | -8.07% | ||
| 3 months | +0.29% | ||
| 6 months | +18.42% | ||
| Current year | +12.31% | ||
| 1 year | +62.96% | ||
| 3 years | +133.83% | ||
| 5 years | +60.85% | ||
| 10 years | +119.95% |
Volumes
marketsDaily volume
41 800
Estimated daily volume
50 615
Avg. Volume 20 sessions
47 493
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
82 732 806.00
Avg. Volume 20 sessions USD
529 572.69
Record volume 1
1 677 000
Record volume 2
1 615 000
Record volume 3
1 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 506 462 584
Capitalization (USD)
483 316 867
Net sales (JPY)
103 608 000 000
Net sales (USD)
663 194 808
Number of employees
4 069
Sales / Employee (JPY)
25 462 767
Sales / Employee (USD)
162 987
Free-Float
83.89 %
Free-Float capitalization (JPY)
64 901 064 240
Free-Float capitalization (USD)
415 431 712
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 722.00
1 793.00
1 month
1 700.001 940.00
Current year
1 542.001 945.00
1 year
1 051.001 945.00
3 years
714.001 945.00
5 years
512.001 945.00
10 years
512.001 945.00
Indicators
Moving average 5 days
1 754.40
Moving average 20 days
1 811.60
Moving average 50 days
1 796.62
Moving average 100 days
1 727.26
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
38.92
RSI 14 days
41.39
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | +12.31% | +62.96% | 483M | ||
| +1.50% | -0.52% | +12.26% | +33.22% | 8.33B | ||
| +0.78% | +11.64% | +23.88% | +64.91% | 6.64B | ||
| -1.71% | +0.18% | +6.53% | -6.72% | 4.73B | ||
| -1.80% | +1.57% | +30.03% | +34.44% | 4.61B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.25B | ||
| -2.24% | +3.49% | -15.75% | +46.46% | 3.22B | ||
| -1.39% | +2.03% | -24.10% | +5.24% | 2.71B | ||
| -3.96% | -3.76% | -1.91% | +0.44% | 2.5B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.33B | ||
| -0.53% | -4.31% | +16.79% | -0.11% | 2.22B | ||
| -2.67% | -0.88% | -8.18% | -43.60% | 1.89B | ||
| +0.61% | +3.04% | -6.48% | -4.15% | 1.53B | ||
| 0.00% | +2.11% | -20.63% | -26.48% | 1.2B | ||
| +1.79% | -0.77% | -8.46% | +71.26% | 1.21B | ||
| +2.11% | -0.10% | +4.74% | -5.91% | 1.1B | ||
| Average | -0.02% | +2.04% | +1.11% | +12.94% | ||
| Weighted average by Cap. | +0.02% | +2.73% | +5.95% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb770d5e5.SL-NWwi83ZTPWvjOd4b0-O0OelD4BM7MSCqtm9X2hyc.A-rFFG_WuP-BCZCcQeqgkL5eFQDMbru_JRn_y5um9xYki-k4V9uR5IoVuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,742 | 8,600 | 41,800 |
| 01:59:30 am | 1,741 | 100 | 33,200 |
| 01:59:30 am | 1,742 | 100 | 33,100 |
| 01:59:17 am | 1,742 | 100 | 33,000 |
| 01:59:12 am | 1,740 | 200 | 32,900 |
| 01:58:11 am | 1,740 | 100 | 32,700 |
| 01:58:02 am | 1,740 | 100 | 32,600 |
| 01:57:35 am | 1,742 | 100 | 32,500 |
| 01:57:20 am | 1,741 | 200 | 32,400 |
| 01:55:53 am | 1,742 | 100 | 32,200 |
Monthly variations
Annual change
| 2024 | +12.31% | ||
| 2023 | +62.24% | ||
| 2022 | +7.05% | ||
| 2021 | +38.66% | ||
| 2020 | -30.53% | ||
| 2019 | -11.04% | ||
| 2018 | -21.18% | ||
| 2017 | +27.48% | ||
| 2016 | +2.47% | ||
| 2015 | +15.79% | ||
| 2014 | +5.56% | ||
| 2013 | +43.25% | ||
| 2012 | -0.34% | ||
| 2011 | -10.22% | ||
| 2010 | +20.97% | ||
| 2009 | +24.19% | ||
| 2008 | -53.36% | ||
| 2007 | -18.84% | ||
| 2006 | +10.08% | ||
| 2005 | +17.27% | ||
| 2004 | +36.22% | ||
| 2003 | +53.08% | ||
| 2002 | -8.26% | ||
| 2001 | +19.17% | ||
| 2000 | -3.98% | ||
| 1999 | -26.64% | ||
| 1998 | -3.52% | ||
| 1997 | -37.44% | ||
| 1996 | -20.91% | ||
| 1995 | 0.00% | ||
| 1994 | +22.13% | ||
| 1993 | +10.59% | ||
| 1992 | -32.97% |
- Stock Market
- Equities
- 5195 Stock
- Quotes Bando Chemical Industries, Ltd.
