BANGALORE FORT FARMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.51 INR | -2.00% |
|
-4.79% | +124.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 50.95 ₹ | 49.94 ₹ | 49.5 ₹ | 48.51 ₹ |
| Volume | 129 | 1 105 | 786 | 305 |
| Change | 0.00% | -1.98% | -0.88% | -2.00% |
| Opening | 50.95 | 49.94 | 50.92 | 49.00 |
| High | 50.95 | 49.94 | 50.92 | 49.00 |
| Low | 50.95 | 49.94 | 49.50 | 48.51 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.79% | ||
| Current month | +5.85% | ||
| 1 month | -3.33% | ||
| 3 months | +23.25% | ||
| 6 months | +150.44% | ||
| Current year | +124.90% | ||
| 1 year | +207.03% | ||
| 3 years | +228.88% | ||
| 5 years | +248.74% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
2 147
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
104 150.97
Avg. Volume 20 sessions USD
1 247.31
Record volume 1
51 937
Record volume 2
42 691
Record volume 3
40 333
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
232 596 443
Capitalization (USD)
2 785 575
Net sales (INR)
244 633 000
Net sales (USD)
2 929 725
Number of employees
5
Sales / Employee (INR)
48 926 600
Sales / Employee (USD)
585 945
Highs and lows
1 week
48.51
50.95
1 month
39.5251.23
Current year
21.0063.10
1 year
13.3063.10
3 years
10.0963.10
5 years
10.0963.10
10 years
8.4682.55
Indicators
Moving average 5 days
49.97
Moving average 20 days
48.31
Moving average 50 days
51.75
Moving average 100 days
43.72
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
47.84
RSI 14 days
48.88
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.79% | +124.90% | +207.03% | 2.79M | ||
| +1.22% | -3.41% | +9.36% | -25.66% | 5.93B | ||
| +0.14% | -3.66% | +23.59% | +29.69% | 1.65B | ||
| +0.29% | -5.51% | -13.12% | +2.95% | 1.2B | ||
| +1.98% | +0.78% | +5.95% | -6.18% | 1.05B | ||
| +0.28% | -0.28% | +11.71% | +6.33% | 903M | ||
| -0.52% | -3.03% | -10.70% | +25.49% | 849M | ||
| +1.49% | +1.63% | +5.34% | +0.67% | 755M | ||
| +1.14% | +1.60% | -0.52% | +30.37% | 570M | ||
| -0.89% | -2.41% | +1.83% | -13.90% | 529M | ||
| 0.00% | -3.03% | -32.24% | -25.77% | 460M | ||
| +8.50% | +7.51% | +9.31% | +44.64% | 444M | ||
| +1.00% | -0.98% | -20.47% | -17.89% | 388M | ||
| +2.81% | -0.06% | -32.38% | +486.39% | 348M | ||
| +1.24% | +0.62% | -5.41% | -6.59% | 298M | ||
| -2.30% | -3.71% | -34.38% | -31.24% | 219M | ||
| Average | +0.89% | -0.41% | +2.67% | +44.15% | ||
| Weighted average by Cap. | +1.02% | -0.90% | +3.35% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22cdae604a7a4c.LrEmbpXgXRtskg5g0rwhrjPyqdBZbaY0I0M_6OwdLWk.ZNh2APerLksF01cwuepi7F-jn5M7W89jGjtMptRIfDAe_FNX_tUzXVumfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 48.51 | 75 | 305 |
| 02:45:00 am | 48.51 | 210 | 230 |
Monthly variations
Annual change
| 2024 | +124.90% | ||
| 2023 | +10.62% | ||
| 2022 | +37.61% | ||
| 2021 | -14.12% | ||
| 2020 | -0.60% | ||
| 2019 | +7.44% | ||
| 2018 | +15.73% | ||
| 2017 | -4.64% | ||
| 2016 | -53.33% | ||
| 2015 | +97.11% |
- Stock Market
- Equities
- BFFL6 Stock
- Quotes Bangalore Fort Farms Limited
