BANGKOK BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 THB | +0.75% |
|
+1.12% | -13.74% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 18 | Bangkok Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 135.5 ฿ | 134 ฿ | 134.5 ฿ | 134 ฿ | 135 ฿ |
| Volume | 6 785 100 | 6 094 900 | 5 984 500 | 4 689 400 | 6 399 600 |
| Change | +1.50% | -1.11% | +0.37% | -0.37% | +0.75% |
| Opening | 133.50 | 135.00 | 134.00 | 134.50 | 134.50 |
| High | 135.50 | 135.50 | 135.00 | 135.50 | 136.50 |
| Low | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.12% | ||
| Current month | -1.10% | ||
| 1 month | -3.23% | ||
| 3 months | -3.57% | ||
| 6 months | -9.70% | ||
| Current year | -13.74% | ||
| 1 year | -17.18% | ||
| 3 years | +9.76% | ||
| 5 years | -32.16% | ||
| 10 years | -30.05% |
Volumes
marketsDaily volume
6 399 600
Avg. Volume 20 sessions
5 767 733
Avg. Volume 20 sessions THB
778 643 955.00
Avg. Volume 20 sessions USD
21 251 529.46
Record volume 1
83 905 600
Record volume 2
70 315 500
Record volume 3
63 156 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
255 272 384 091
Capitalization (USD)
6 967 149 179
Net sales (THB)
167 487 000 000
Net sales (USD)
4 571 222 691
Number of employees
22 642
Sales / Employee (THB)
7 397 182
Sales / Employee (USD)
201 891
Free-Float
20.87 %
Free-Float capitalization (THB)
53 286 956 729
Free-Float capitalization (USD)
1 454 360 910
Average Daily Capital Traded
0.31%
Highs and lows
1 week
133.00
136.50
1 month
133.00140.50
Current year
133.00157.00
1 year
133.00175.00
3 years
100.00175.00
5 years
88.00204.00
10 years
88.00218.00
Indicators
Moving average 5 days
134.60
Moving average 20 days
137.08
Moving average 50 days
138.09
Moving average 100 days
139.95
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
42.83
RSI 14 days
42.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.12% | -13.74% | -17.18% | 6.97B | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 250B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 169B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 144B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 119B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 113B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.21B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 90.15B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.66B | ||
| Average | +0.20% | -1.06% | +13.65% | +20.62% | ||
| Weighted average by Cap. | +0.16% | -1.46% | +14.65% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +5.74% | ||
| 2022 | +21.81% | ||
| 2021 | +2.53% | ||
| 2020 | -25.94% | ||
| 2019 | -21.18% | ||
| 2018 | +0.50% | ||
| 2017 | +26.65% | ||
| 2016 | +4.59% | ||
| 2015 | -21.39% | ||
| 2014 | +8.99% | ||
| 2013 | -8.95% | ||
| 2012 | +27.36% | ||
| 2011 | +4.42% | ||
| 2010 | +26.72% | ||
| 2009 | +68.12% | ||
| 2008 | -41.53% | ||
| 2007 | +7.27% | ||
| 2006 | +4.76% | ||
| 2005 | +0.96% | ||
| 2004 | -4.59% | ||
| 2003 | +120.20% | ||
| 2002 | +35.62% | ||
| 2001 | +5.80% |
- Stock Market
- Equities
- BBL Stock
- BBL-R Stock
- Quotes Bangkok Bank
