BANGLADESH THAI ALUMINIUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 BDT | -.--% |
|
-7.78% | -40.50% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 17.5 BDT | 17.6 BDT | 17.1 BDT | 16.6 BDT | 16.6 BDT |
| Volume | 186 997 | 1 568 636 | 1 276 733 | 698 652 | 1 172 815 |
| Change | -2.78% | +0.57% | -2.84% | -2.92% | -.--% |
| Opening | 17.60 | 17.50 | 17.90 | 16.60 | 16.50 |
| High | 17.70 | 17.80 | 18.40 | 17.20 | 16.90 |
| Low | 17.50 | 17.00 | 17.10 | 16.60 | 16.20 |
Performance
| 1 week | -7.78% | ||
| 1 month | -20.19% | ||
| 3 months | -48.12% | ||
| 6 months | +7.10% | ||
| Current year | -40.50% | ||
| 1 year | +16.08% | ||
| 3 years | -28.45% | ||
| 5 years | -6.05% | ||
| 10 years | +7.12% |
Volumes
marketsDaily volume
1 172 815
Avg. Volume 20 sessions
1 295 125
Avg. Volume 20 sessions BDT
21 499 075.00
Avg. Volume 20 sessions USD
183 838.59
Record volume 1
16 686 180
Record volume 2
16 371 071
Record volume 3
15 006 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
2 112 495 731
Capitalization (USD)
18 063 951
Net sales (BDT)
934 891 145
Net sales (USD)
7 994 254
Number of employees
644
Sales / Employee (BDT)
1 451 694
Sales / Employee (USD)
12 413
Free-Float
74.02 %
Free-Float capitalization (BDT)
1 563 587 816
Free-Float capitalization (USD)
13 370 239
Average Daily Capital Traded
1.02%
Highs and lows
1 week
16.20
18.40
1 month
16.2024.30
Current year
16.2040.80
1 year
12.8040.80
3 years
12.7040.80
5 years
7.4840.80
10 years
7.4840.80
Indicators
Moving average 5 days
17.08
Moving average 20 days
20.01
Moving average 50 days
22.48
Moving average 100 days
26.78
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+20.54%
Price spread / (MMA50)
+35.42%
Price spread / (MMA100)
+61.33%
STIM
RSI 9 days
18.72
RSI 14 days
26.57
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.78% | -40.50% | +16.08% | 18.06M | ||
| -0.85% | +2.40% | +12.09% | +69.58% | 18.35B | ||
| -2.18% | +6.38% | +49.74% | +68.79% | 17.89B | ||
| +1.90% | +2.99% | +3.68% | +5.72% | 13.52B | ||
| -0.61% | +6.32% | +30.21% | +39.56% | 7.95B | ||
| -1.11% | -1.07% | +37.68% | +80.99% | 7.19B | ||
| +0.66% | -0.13% | +59.43% | +71.44% | 7.04B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.13% | -0.78% | +45.24% | +128.70% | 4.22B | ||
| +4.41% | +8.91% | +109.39% | +30.69% | 3.65B | ||
| -0.37% | -0.12% | +9.67% | -27.13% | 3.45B | ||
| +0.60% | +0.09% | +8.57% | +45.44% | 3.16B | ||
| +0.52% | +0.58% | +15.84% | +51.80% | 2.13B | ||
| -3.29% | -4.55% | -15.52% | +8.49% | 1.63B | ||
| -0.51% | -4.11% | -11.80% | +8.16% | 994M | ||
| +39.06% | +5.79% | +39.61% | +36.92% | 884M | ||
| Average | +2.46% | +0.77% | +22.08% | +39.70% | ||
| Weighted average by Cap. | +0.14% | +2.42% | +28.29% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.50% | ||
| 2023 | +69.09% | ||
| 2022 | -15.38% | ||
| 2021 | -34.56% | ||
| 2020 | +195.13% | ||
| 2019 | -50.48% | ||
| 2018 | -21.07% | ||
| 2017 | +20.12% | ||
| 2016 | -19.35% | ||
| 2015 | -19.51% | ||
| 2014 | +60.95% | ||
| 2013 | -9.32% | ||
| 2012 | -40.39% | ||
| 2011 | -37.79% | ||
| 2010 | +25.38% | ||
| 2009 | +238.63% | ||
| 2008 | +332.23% | ||
| 2007 | +93.57% | ||
| 2006 | -42.29% | ||
| 2005 | -40.17% | ||
| 2004 | -2.17% | ||
| 2003 | -17.06% | ||
| 2002 | -2.96% | ||
| 2001 | -12.59% | ||
| 2000 | -11.83% | ||
| 1999 | -9.23% | ||
| 1998 | -41.21% | ||
| 1997 | -56.88% | ||
| 1996 | +413.42% |
- Stock Market
- Equities
- BDTHAI Stock
- Quotes Bangladesh Thai Aluminium Limited
