BANK OF CHONGQING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 HKD | +2.41% |
|
+1.96% | +18.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.6 $ | 4.6 $ | 4.61 $ | 4.57 $ | 4.68 $ |
| Volume | 1 272 324 | 1 125 000 | 687 000 | 2 806 500 | 3 796 000 |
| Change | +0.22% | 0.00% | +0.22% | -0.87% | +2.41% |
| Opening | 4.59 | 4.61 | 4.59 | 4.61 | 4.57 |
| High | 4.62 | 4.61 | 4.63 | 4.64 | 4.7 |
| Low | 4.58 | 4.58 | 4.59 | 4.57 | 4.57 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.96% | ||
| Current month | +8.58% | ||
| 1 month | +5.41% | ||
| 3 months | +12.77% | ||
| 6 months | +16.13% | ||
| Current year | +18.18% | ||
| 1 year | +4.46% | ||
| 3 years | -12.85% | ||
| 5 years | -10.00% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
3 796 000
Estimated daily volume
5 209 454
Avg. Volume 20 sessions
1 438 342
Daily volume ratio
3.62
Avg. Volume 20 sessions HKD
6 731 440.56
Avg. Volume 20 sessions USD
860 210.79
Record volume 1
168 508 500
Record volume 2
74 232 500
Record volume 3
21 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 530 158 845
Capitalization (USD)
2 833 983 127
Net sales (CNY)
13 211 473 000
Net sales (USD)
1 823 711 733
Number of employees
5 284
Sales / Employee (CNY)
2 500 279
Sales / Employee (USD)
345 138
Free-Float
32.19 %
Free-Float capitalization (HKD)
6 608 539 768
Free-Float capitalization (USD)
912 242 830
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.57
4.70
1 month
4.354.70
Current year
3.874.70
1 year
3.844.77
3 years
3.525.53
5 years
3.505.55
10 years
3.508.49
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.51
Moving average 50 days
4.35
Moving average 100 days
4.17
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
61.47
RSI 14 days
64.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.96% | +18.18% | +4.46% | 2.83B | ||
| +1.42% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.55% | +0.50% | +0.65% | +5.59% | ||
| Weighted average by Cap. | +0.75% | +1.01% | +5.10% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5010a3e30.qUno9W1S4uJZqMtqPQseKhiGPM_4SZRYDlgjm8514lA.5T_ekBUakag67ohfEHJUeEnkaozBMdAUZBFly4VAshGeZJmEBwKltyPjgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:00 am | 4.68 | 500 | 2,999,500 |
| 02:10:00 am | 4.68 | 1,000 | 2,999,000 |
| 02:10:00 am | 4.68 | 3,000 | 2,998,000 |
| 02:09:55 am | 4.68 | 1,000 | 2,995,000 |
| 02:09:55 am | 4.68 | 1,500 | 2,994,000 |
| 02:09:55 am | 4.68 | 2,000 | 2,992,500 |
| 02:09:55 am | 4.68 | 3,000 | 2,990,500 |
| 02:09:55 am | 4.68 | 3,000 | 2,987,500 |
| 02:09:55 am | 4.68 | 500 | 2,984,500 |
| 02:09:55 am | 4.68 | 500 | 2,984,000 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | -2.70% | ||
| 2022 | -8.74% | ||
| 2021 | -8.04% | ||
| 2020 | +3.85% | ||
| 2019 | +4.47% | ||
| 2018 | -28.14% | ||
| 2017 | -5.33% | ||
| 2016 | -6.01% | ||
| 2015 | +16.69% | ||
| 2014 | +9.31% | ||
| 2013 | -8.51% |
- Stock Market
- Equities
- 1963 Stock
- Quotes Bank of Chongqing Co., Ltd.
