BARKA DESALINATION COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 OMR | 0.00% |
|
0.00% | +3.45% |
| Apr. 14 | Barka Desalination Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Barka Desalination Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.126 ﷼ | 0.12 ﷼ | 0.12 ﷼ | 0.12 ﷼ |
| Volume | 0 | 200 | 0 | 0 |
| Change | +∞% | -4.76% | 0.00% | 0.00% |
| Opening | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | -5.51% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -3.23% | ||
| Current year | +3.45% | ||
| 1 year | -10.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 218
Avg. Volume 20 sessions OMR
746.16
Avg. Volume 20 sessions USD
1 938.58
Record volume 1
911 585
Record volume 2
673 641
Record volume 3
620 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
9 059 111
Capitalization (USD)
23 536 268
Net sales (OMR)
19 467 000
Net sales (USD)
50 576 765
Free-Float
40 %
Free-Float capitalization (OMR)
3 623 644
Free-Float capitalization (USD)
9 414 507
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.12
0.13
Current year
0.120.13
1 year
0.120.14
3 years
0.120.15
5 years
0.120.15
10 years
0.120.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
23.88
RSI 14 days
26.70
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.45% | -10.45% | 23.54M | ||
| +0.29% | +1.08% | -1.04% | -11.81% | 25.42B | ||
| 0.00% | -0.87% | -20.07% | -35.60% | 3.8B | ||
| +0.41% | -1.20% | +41.38% | +32.26% | 3.15B | ||
| -.--% | -.--% | -.--% | -.--% | 1.99B | ||
| +0.80% | +1.58% | -19.67% | -26.60% | 1.68B | ||
| +1.53% | -0.75% | -9.85% | +21.23% | 1.45B | ||
| +0.56% | +1.38% | -3.12% | -4.20% | 1.37B | ||
| +1.89% | +2.67% | +44.62% | +55.31% | 1.33B | ||
| +2.75% | +5.66% | +48.02% | +8.36% | 1.29B | ||
| -2.97% | -5.56% | -16.03% | -23.59% | 1.12B | ||
| 0.00% | -0.56% | -3.28% | +2.91% | 963M | ||
| +0.18% | -1.05% | -6.73% | -16.84% | 649M | ||
| -0.61% | +5.02% | +2.94% | -11.48% | 634M | ||
| +0.91% | -0.83% | -6.61% | -17.11% | 513M | ||
| +6.53% | +14.81% | -5.21% | +7.50% | 493M | ||
| Average | -0.38% | -0.15% | +3.05% | -1.88% | ||
| Weighted average by Cap. | -0.39% | +1.01% | +1.48% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -15.94% | ||
| 2022 | -3.50% |
- Stock Market
- Equities
- BRDE Stock
- Quotes Barka Desalination Company SAOG
