BARRAMUNDI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 NZD | 0.00% |
|
+1.41% | 0.00% |
| Mar. 06 | Barramundi Repurchases 65,000 Shares | MT |
| Feb. 23 | Barramundi Posts 29% Rise in H1 FY24 Revenue, Profit Jumps | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.73 $ | 0.73 $ | 0.72 $ | 0.72 $ |
| Volume | 86 188 | 46 039 | 52 876 | 97 359 | 13 265 |
| Change | +∞% | +2.82% | 0.00% | -1.37% | 0.00% |
| Opening | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 |
| High | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 |
| Low | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 |
Performance
| 1 week | +1.41% | ||
| Current month | -1.37% | ||
| 1 month | -1.37% | ||
| 3 months | -1.37% | ||
| 6 months | +5.88% | ||
| 3 years | -32.71% | ||
| 5 years | +18.03% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
13 265
Avg. Volume 20 sessions
101 700
Avg. Volume 20 sessions NZD
73 224.00
Avg. Volume 20 sessions USD
43 733.77
Record volume 1
1 871 347
Record volume 2
881 093
Record volume 3
780 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
201 265 310
Capitalization (USD)
120 207 719
Net sales (NZD)
43 600 000
Net sales (USD)
26 040 536
Free-Float
93.16 %
Free-Float capitalization (NZD)
186 598 397
Free-Float capitalization (USD)
111 447 759
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.71
0.73
1 month
0.710.74
Current year
0.710.75
1 year
0.630.76
3 years
0.631.14
5 years
0.441.14
10 years
0.441.14
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
49.20
RSI 14 days
49.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.41% | 0.00% | 0.00% | 120M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.03% | +1.32% | +4.02% | +21.56% | ||
| Weighted average by Cap. | +0.84% | +1.11% | +3.69% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Equities
- BRM Stock
- Quotes Barramundi Limited
