End-of-day quote
Korea S.E.
06:00:00 2024-05-23 pm EDT
|
5-day change
|
1st Jan Change
|
4,100
KRW
|
+5.13%
|
|
+13.57%
|
+8.32%
|
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
3525 ₩
|
3480 ₩
|
3605 ₩
|
3900 ₩
|
4100 ₩
|
Volume |
36 917 |
12 477 |
408 284 |
888 002 |
305 913 |
Change |
-2.35%
|
-1.28%
|
+3.59%
|
+8.18%
|
+5.13%
|
Opening |
3,610.00 |
3,525.00 |
3,480.00 |
3,555.00 |
3,865.00 |
High |
3,610.00 |
3,560.00 |
4,200.00 |
4,165.00 |
4,195.00 |
Low |
3,440.00 |
3,425.00 |
3,370.00 |
3,370.00 |
3,800.00 |
Avg. Volume 20 sessions
123 892
Avg. Volume 20 sessions KRW
507 957 200.00
Avg. Volume 20 sessions USD
371 824.67
Record volume 1
2 926 764
Record volume 2
2 245 098
Record volume 3
1 276 269
Capital turnover ratio
0.01
Capitalization (KRW)
90 363 364 754
Capitalization (USD)
66 145 983
Net sales (KRW)
20 655 878 750
Net sales (USD)
15 120 103
Sales / Employee (KRW)
154 148 349
Sales / Employee (USD)
112 837
Free-Float capitalization (KRW)
57 111 249 620
Free-Float capitalization (USD)
41 805 435
Average Daily Capital Traded
0.56%
Moving average 5 days
3 722.00
Moving average 20 days
3 559.00
Moving average 50 days
3 640.40
Moving average 100 days
3 857.95
Price spread / (MMA5) -9.22% Price spread / (MMA20) -13.20% Price spread / (MMA50) -11.21% Price spread / (MMA100) -5.90%
More charts
|