BASE,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 JPY | +0.75% |
|
+2.27% | +10.66% |
| Apr. 19 | Base to Issue New Shares Worth 122 Million Yen as Restricted Stock Compensation | MT |
| Apr. 05 | Base Unit's Online Payment Service to Launch New Fee Plans in June | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 274 ¥ | 274 ¥ | 268 ¥ | 270 ¥ |
| Volume | 949 300 | 1 177 100 | 900 300 | 921 200 |
| Change | -0.36% | 0.00% | -2.19% | +0.75% |
| Opening | 277.00 | 278.00 | 272.00 | 267.00 |
| High | 279.00 | 283.00 | 273.00 | 274.00 |
| Low | 270.00 | 274.00 | 267.00 | 266.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.27% | ||
| Current month | -16.92% | ||
| 1 month | -14.56% | ||
| 3 months | -10.60% | ||
| 6 months | +10.66% | ||
| Current year | +10.66% | ||
| 1 year | -4.93% | ||
| 3 years | -85.45% |
Volumes
marketsDaily volume
921 200
Estimated daily volume
921 200
Avg. Volume 20 sessions
1 561 733
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
421 667 910.00
Avg. Volume 20 sessions USD
2 661 989.52
Record volume 1
30 443 500
Record volume 2
26 071 100
Record volume 3
24 554 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
31 300 744 654
Capitalization (USD)
197 601 601
Net sales (JPY)
11 680 000 000
Net sales (USD)
73 735 840
Number of employees
274
Sales / Employee (JPY)
42 627 737
Sales / Employee (USD)
269 109
Free-Float
73.53 %
Free-Float capitalization (JPY)
23 018 868 827
Free-Float capitalization (USD)
145 318 119
Average Daily Capital Traded
1.35%
Highs and lows
1 week
266.00
283.00
1 month
260.00329.00
Current year
237.00372.00
1 year
222.00386.00
3 years
222.001 952.00
5 years
154.803 448.00
10 years
154.803 448.00
Indicators
Moving average 5 days
272.20
Moving average 20 days
290.30
Moving average 50 days
310.02
Moving average 100 days
290.45
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
30.61
RSI 14 days
34.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.27% | +10.66% | -4.93% | 198M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.19% | +4.42% | +14.43% | +54.57% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.19% | +49.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.AbLVxyScZNMQnw1KniR_Ch2sK5yrkk7xFBwlcO5At_c.YobtgmfxF5JD2W8r-k4SeEv9fe7C4h-cRiRUNoELj8Vg4pCWVOoPsmrseg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 270 | 49,200 | 921,200 |
| 01:59:50 am | 270 | 100 | 872,000 |
| 01:59:43 am | 270 | 100 | 871,900 |
| 01:59:37 am | 270 | 100 | 871,800 |
| 01:59:31 am | 270 | 1,100 | 871,700 |
| 01:59:18 am | 270 | 100 | 870,600 |
| 01:59:00 am | 271 | 100 | 870,500 |
| 01:59:00 am | 270 | 400 | 870,400 |
| 01:58:36 am | 270 | 200 | 870,000 |
| 01:58:20 am | 271 | 300 | 869,800 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Equities
- 4477 Stock
- Quotes BASE,Inc.
