Update on the share buy-back plan

Turin, May 20, 2019 - Within the treasury share buy-back and utilization programme, authorised by the Shareholders' AGM of April 19th, 2019, whose commencement was announced on May 7th, 2019, BasicNet S.p.A., in the period May 13th and 17th, 2019, acquired on the MTA 28,748. Following these acquisitions, BasicNet holds 7,094,122 treasury shares, equal to 11.630% of the share capital.

Breakdown:

Number of
ordinary shares
Average price
Value
Date
purchased
(Euro)
(Euro)
13/05/2019
10,248
5.337
54,688.60
14/05/2019
5,000
5.257
26,286.97
15/05/2019
9,000
5.228
47,048.00
16/05/2019
4,500
5.296
23,832.27
Totale
28,748
5.282
151,855.84

_______________

Contatto/Contact:

BasicNet

Paola Bruschi 0112617787

Titolo
Segno
Quantità eseguita
P.zo medio
Data ora
BASICNET
Acquisto
500
5,2895
16/05/2019
09:53:10
BASICNET
Acquisto
1.000
5,2843
16/05/2019 09:52:48
BASICNET
Acquisto
1.500
5,2955
16/05/2019 09:30:12
BASICNET
Acquisto
1.000
5,3200
16/05/2019 09:05:21
BASICNET
Acquisto
500
5,2800
16/05/2019 09:04:47
BASICNET
Acquisto
1.500
5,2524
15/05/2019 14:43:32
BASICNET
Acquisto
500
5,2494
15/05/2019 14:21:19
BASICNET
Acquisto
1.000
5,2294
15/05/2019 14:20:18
BASICNET
Acquisto
1.000
5,2475
15/05/2019 14:19:25
BASICNET
Acquisto
1.000
5,2457
15/05/2019 14:15:21
BASICNET
Acquisto
1.000
5,2457
15/05/2019 14:14:53
BASICNET
Acquisto
2.000
5,2052
15/05/2019 14:14:28
BASICNET
Acquisto
1.000
5,1662
15/05/2019 14:13:57
BASICNET
Acquisto
1.000
5,2675
14/05/2019 09:45:25
BASICNET
Acquisto
2.000
5,2534
14/05/2019 09:43:58
BASICNET
Acquisto
2.000
5,2563
14/05/2019 09:43:03
BASICNET
Acquisto
248
5,3500
13/05/2019 15:04:08
BASICNET
Acquisto
1.000
5,3409
13/05/2019 14:54:22
BASICNET
Acquisto
2.000
5,3368
13/05/2019 14:37:39
BASICNET
Acquisto
1.000
5,3494
13/05/2019 12:13:16
BASICNET
Acquisto
1.000
5,3509
13/05/2019 12:12:58
BASICNET
Acquisto
2.000
5,3392
13/05/2019 12:12:32
BASICNET
Acquisto
1.000
5,3524
13/05/2019 10:05:44
BASICNET
Acquisto
2.000
5,3082
13/05/2019 10:05:11
TOTALE
28.748

Attachments

  • Original document
  • Permalink

Disclaimer

BasicNet S.p.A. published this content on 20 May 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 20 May 2019 10:07:06 UTC