|
Real-time
Borsa Italiana
03:57:27 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 5.880 EUR | +0.34% |
|
-3.01% | -22.33% |
| Aug. 31 | BasicNet continues buybacks, acquires 12,000 treasury ordinary shares | AN |
| Aug. 24 | BasicNet bought back 12,000 treasury ordinary shares for €74,000 | AN |
Stock exchange
Borsa Italiana
BAN 5.880 €
+0.34%
11.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 5.880EUR | +0.34% | 11.94K € | ||
CBOE
| BANm | 5.910EUR | -1.34% | 3.73K € | |
|
Deutsche Boerse AG
| BCJ | 5.810EUR | -3.49% | 0 € | |
|
CBOE
| 0N6O | 5.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 5.840EUR | -1.18% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €5.950 | €6.000 | €6.050 | €5.860 | €5.880 |
| Volume | 7,514 | 5,058 | 5,518 | 23,165 | 2,030 |
| Change | -0.67% | +0.84% | +0.83% | -3.14% | +0.34% |
| Opening | €6.080 | €6.140 | €6.000 | €6.070 | €6.000 |
| High | €6.080 | €6.140 | €6.050 | €6.070 | €6.000 |
| Low | €5.930 | €5.920 | €5.930 | €5.840 | €5.810 |
Performance
| 1 day | -0.85% | ||
| 1 week | -3.01% | ||
| Current month | -3.97% | ||
| 1 month | -7.78% | ||
| 3 months | -18.28% | ||
| 6 months | -8.79% | ||
| Current year | -22.33% | ||
| 1 year | -8.79% | ||
| 3 years | +17.14% | ||
| 5 years | +31.15% | ||
| 10 years | +75.42% |
Volumes
marketsDaily volume
2,030
Estimated daily volume
18,216
Avg. Volume 20 sessions
11,458
Daily volume ratio
1.59
Avg. Volume 20 sessions
67,373.04
Avg. Volume 20 sessions USD
77,995.07
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
274,494,120
Market Cap (USD)
318,217,157
Net sales ()
348,282,000
Net sales (USD)
403,758,405
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
223,194
Free-Float
45.32 %
Free-Float capitalization (EUR)
143,425,967
Free-Float capitalization (USD)
166,271,698
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.19
Moving average 50 days
6.463
Moving average 100 days
6.795
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
44.66
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -3.01% | -8.79% | +17.14% | 318M | |
| -0.89% | -1.96% | +38.51% | +63.43% | 208B | |
| -1.21% | -2.38% | +51.59% | +108.04% | 137B | |
| +0.31% | -4.95% | +55.78% | +88.36% | 73.54B | |
| -1.38% | -3.56% | +2.16% | -50.31% | 35.14B | |
| -1.15% | -3.66% | +24.69% | +2.97% | 28.97B | |
| -1.01% | -6.13% | +19.96% | +262.43% | 24.35B | |
| -0.68% | -2.27% | +31.33% | +117.46% | 23.76B | |
| +0.92% | -16.85% | -9.81% | +61.34% | 16.47B | |
| +0.29% | -0.94% | +23.78% | +53.51% | 10.39B | |
| Average | -0.53% | -3.90% | +22.92% | +72.44% | 55.72B | |
| Weighted average by Cap. | -0.74% | -2.75% | +38.14% | +78.07% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfa17dbd2f30689.bsHQy_XMNDKP1NfcmULe0gPBuJhKkGWkdfSTRTunVLM.Fpnkh7m0bmXprp-u4CeWn0egzc099VPAH5ukLUrAeZ489KT7v6NEeNel4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:27 am | 5.880 | 5 | 251 |
| 03:07:48 am | 5.810 | 20 | 246 |
| 03:03:51 am | 5.830 | 130 | 226 |
| 03:03:51 am | 5.860 | 90 | 96 |
Price Extremes
| 1 week | 5.81 |  | 6.14 |
| 1 month | 5.81 | | 6.72 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -21.66% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
