|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 EUR | 0.00% |
|
-5.66% | -13.10% |
| Jul. 01 | Traders in 'Wait-and-See' Mode, MIB Around 51,400 | AN |
| Jun. 30 | BasicNet buys back 114,000 ordinary treasury shares for €818,000 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €6.850 | €6.850 | €6.790 | €6.650 | €6.500 |
| Volume | 14,008 | 12,406 | 13,612 | 19,289 | 25,599 |
| Change | -0.58% | 0.00% | -0.88% | -2.06% | -2.26% |
| Opening | €6.900 | €6.850 | €6.770 | €6.820 | €6.620 |
| High | €7.010 | €6.900 | €6.860 | €6.820 | €6.640 |
| Low | €6.850 | €6.760 | €6.750 | €6.630 | €6.500 |
Performance
| 1 week | -5.66% | ||
| Current month | -7.54% | ||
| 1 month | -10.34% | ||
| 3 months | -14.13% | ||
| 6 months | -9.60% | ||
| Current year | -13.10% | ||
| 1 year | -16.67% | ||
| 3 years | +26.21% | ||
| 5 years | +56.82% | ||
| 10 years | +121.84% |
Volumes
marketsDaily volume
25,599
Estimated daily volume
25,599
Avg. Volume 20 sessions
15,944
Daily volume ratio
1.61
Avg. Volume 20 sessions
103,636
Avg. Volume 20 sessions USD
118,588.6
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,362,000
Market Cap (USD)
355,145,898
Net sales ()
348,282,000
Net sales (USD)
398,537,590
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
296,310
Free-Float
45.32 %
Free-Float capitalization (EUR)
159,090,237
Free-Float capitalization (USD)
182,046,271
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.728
Moving average 20 days
6.968
Moving average 50 days
7.016
Moving average 100 days
6.859
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+5.52%
RSI 9 days
25.49
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.66% | -16.67% | +26.21% | 355M | |
| -0.99% | -2.22% | +27.74% | +57.04% | 192B | |
| 0.00% | -3.98% | +77.93% | +126.94% | 149B | |
| +0.32% | +4.75% | +79.67% | +107.30% | 74.89B | |
| -1.21% | +1.53% | +27.85% | -52.43% | 35.4B | |
| -1.89% | +0.52% | +36.78% | +233.71% | 28.58B | |
| +0.67% | -0.87% | +18.30% | -7.92% | 27.25B | |
| -0.87% | +1.61% | +21.03% | +110.87% | 22.84B | |
| -3.06% | +5.37% | +30.11% | +95.79% | 21.48B | |
| -0.40% | +2.99% | +26.41% | +38.42% | 9.79B | |
| Average | -0.74% | +0.40% | +32.91% | +73.59% | 56.11B | |
| Weighted average by Cap. | -0.59% | -0.78% | +47.77% | +84.58% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c913322916ed3.zYohEkVaBTbTz5CiDzJqvQHbBubot2LWK-ktBROjjR4.tNtPRT9pMkC5o9eSUFMY-Ha-TJSH0QaMUr4aMVHg3nq03GZRCT1Ecbir3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:41 am | 6.500 | 497 | 24,085 |
| 11:36:40 am | 6.500 | 117 | 23,588 |
| 11:29:45 am | 6.550 | 5 | 23,471 |
| 11:29:12 am | 6.510 | 90 | 23,466 |
| 11:29:12 am | 6.510 | 150 | 23,376 |
| 11:29:12 am | 6.510 | 78 | 23,226 |
| 11:29:12 am | 6.510 | 75 | 23,148 |
| 11:29:12 am | 6.510 | 197 | 23,073 |
| 11:28:42 am | 6.510 | 103 | 22,876 |
Course Extremes
| 1 week | 6.5 |  | 6.9 |
| 1 month | 6.5 | | 7.28 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.82 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
