|
Market Closed -
Borsa Italiana
11:45:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 5.760 EUR | +0.17% |
|
-3.19% | -22.99% |
| Aug. 31 | BasicNet continues buybacks, acquires 12,000 treasury ordinary shares | AN |
| Aug. 24 | BasicNet bought back 12,000 treasury ordinary shares for €74,000 | AN |
Stock exchange
Borsa Italiana
BAN 5.760 €
+0.17%
116K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 5.760EUR | +0.17% | 116K € | ||
CBOE
| BANm | 5.740EUR | -0.43% | 9.22K € | |
|
Deutsche Boerse AG
| BCJ | 5.730EUR | -1.38% | 0 € | |
|
CBOE
| 0N6O | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 5.740EUR | +0.17% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €5.950 | €6.000 | €6.050 | €5.860 | €5.750 |
| Volume | 7,514 | 5,058 | 5,518 | 23,165 | 15,468 |
| Change | -0.67% | +0.84% | +0.83% | -3.14% | -1.88% |
| Opening | €6.080 | €6.140 | €6.000 | €6.070 | €6.000 |
| High | €6.080 | €6.140 | €6.050 | €6.070 | €6.000 |
| Low | €5.930 | €5.920 | €5.930 | €5.840 | €5.730 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.19% | ||
| Current month | -4.79% | ||
| 1 month | -8.57% | ||
| 3 months | -18.64% | ||
| 6 months | -9.15% | ||
| Current year | -22.99% | ||
| 1 year | -13.38% | ||
| 3 years | +16.13% | ||
| 5 years | +29.73% | ||
| 10 years | +69.81% |
Volumes
marketsDaily volume
20,065
Estimated daily volume
20,065
Avg. Volume 20 sessions
11,786
Daily volume ratio
1.7
Avg. Volume 20 sessions
67,887.36
Avg. Volume 20 sessions USD
78,997.13
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
268,623,422
Market Cap (USD)
312,207,604
Net sales ()
348,282,000
Net sales (USD)
404,790,795
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
223,765
Free-Float
45.32 %
Free-Float capitalization (EUR)
140,358,468
Free-Float capitalization (USD)
163,131,646
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.922
Moving average 20 days
6.155
Moving average 50 days
6.437
Moving average 100 days
6.777
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
33.17
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -3.19% | -13.38% | +16.13% | 312M | |
| +1.14% | -1.56% | +34.53% | +62.52% | 203B | |
| -3.41% | -5.71% | +46.43% | +104.02% | 136B | |
| +0.16% | +0.97% | +53.98% | +92.44% | 73.75B | |
| -2.02% | -2.37% | +3.45% | -50.14% | 35.48B | |
| +0.32% | -1.34% | +21.32% | +2.94% | 28.51B | |
| -0.82% | -0.43% | +17.50% | +271.74% | 24.55B | |
| +0.20% | -2.12% | +28.53% | +116.10% | 23.39B | |
| -0.34% | -11.35% | -12.34% | +59.05% | 16.15B | |
| -0.38% | +0.48% | +22.11% | +52.19% | 10.4B | |
| Average | -0.42% | -4.82% | +20.21% | +72.70% | 55.15B | |
| Weighted average by Cap. | -0.52% | -3.79% | +34.74% | +77.70% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f567041668d5.S8GGjuipfB9IJ4t4b0KlO9aGAZ2pY_Wah6J9ng_3aBc.HPPp3aXEFioKXcIQNjHVXLXvZOuaU5bT2O8Vszm_Ilx9oNzF3pssVj12vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 am | 5.760 | 21 | 19,904 |
| 11:35:12 am | 5.760 | 11 | 19,883 |
| 11:35:12 am | 5.760 | 15 | 19,872 |
| 11:35:12 am | 5.760 | 1,208 | 19,857 |
| 11:35:12 am | 5.760 | 183 | 18,649 |
| 11:35:12 am | 5.760 | 111 | 18,466 |
| 11:35:12 am | 5.760 | 9 | 18,355 |
| 11:35:12 am | 5.760 | 51 | 18,346 |
| 11:35:12 am | 5.760 | 18 | 18,295 |
Price Extremes
| 1 week | 5.69 |  | 6.14 |
| 1 month | 5.69 | | 6.72 |
| Current year | 5.69 | | 7.74 |
| 1 year | 5.69 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
