|
Market Closed -
Borsa Italiana
11:45:00 2026-11-05 am EST
|
5-day change | 1st Jan Change | ||
| 4.760 EUR | +0.85% |
|
+2.37% | -36.36% |
| Nov. 02 | BasicNet bought 7,000 treasury shares | AN |
| Oct. 28 | Stock market rally for travel and leisure and discretionary goods sectors | AN |
Stock exchange
Borsa Italiana
BAN 4.760 €
+0.85%
79.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 4.760EUR | +0.85% | 79.91K € | ||
CBOE
| BANm | 4.742EUR | -0.42% | 113.82 € | |
|
Deutsche Boerse AG
| BCJ | 4.715EUR | -0.11% | 0 € | |
|
CBOE
| 0N6O | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 4.680EUR | -1.27% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €4.650 | €4.690 | €4.640 | €4.760 | €4.720 |
| Volume | 36,804 | 9,635 | 15,472 | 23,480 | 19,363 |
| Change | -2.52% | +0.86% | -1.07% | +2.59% | -0.84% |
| Opening | €4.800 | €4.670 | €4.915 | €4.640 | €4.885 |
| High | €4.800 | €4.710 | €4.915 | €4.765 | €4.885 |
| Low | €4.560 | €4.660 | €4.590 | €4.585 | €4.700 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.37% | ||
| Current month | +1.49% | ||
| 1 month | -4.80% | ||
| 3 months | -27.33% | ||
| 6 months | -33.15% | ||
| Current year | -36.36% | ||
| 1 year | -31.90% | ||
| 3 years | +10.70% | ||
| 5 years | -4.99% | ||
| 10 years | +53.05% |
Volumes
marketsDaily volume
16,787
Estimated daily volume
16,787
Avg. Volume 20 sessions
28,750
Daily volume ratio
0.58
Avg. Volume 20 sessions
136,850
Avg. Volume 20 sessions USD
153,809.82
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
221,094,240
Market Cap (USD)
248,113,837
Net sales ()
348,282,000
Net sales (USD)
390,845,023
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
216,056
Free-Float
45.32%
Free-Float capitalization (EUR)
115,523,987
Free-Float capitalization (USD)
129,642,001
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.692
Moving average 20 days
4.85
Moving average 50 days
5.301
Moving average 100 days
5.908
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
45.52
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +2.37% | -31.90% | +10.70% | 248M | |
| +1.69% | +6.72% | +25.28% | +81.01% | 206B | |
| +4.72% | +10.20% | +47.23% | +137.04% | 150B | |
| -4.19% | +1.04% | +44.68% | +92.17% | 78.5B | |
| +1.28% | +3.85% | +5.75% | +16.02% | 29.4B | |
| -0.56% | +8.13% | -37.06% | -52.19% | 26.38B | |
| +5.84% | +12.71% | +21.50% | +383.67% | 24.87B | |
| +2.47% | +4.14% | +11.23% | +121.90% | 23.99B | |
| -3.95% | +2.47% | -8.73% | +87.76% | 16.23B | |
| -1.72% | +1.31% | +63.71% | +574.14% | 13.09B | |
| Average | +0.58% | +5.78% | +14.17% | +145.22% | 56.9B | |
| Weighted average by Cap. | +1.24% | +5.33% | +28.97% | +114.23% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d245.ZI0ZtOUP-RY3ukpB7PRPy3h8wwbrQ8UvKFvpILH9kjA.PNJLwJFgiEBZwBkAubF8sQ9M816AJqkCUnamVvaw5nU073fdijrPJWXwJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 am | 4.760 | 36 | 16,400 |
| 11:35:15 am | 4.760 | 12 | 16,364 |
| 11:35:15 am | 4.760 | 62 | 16,352 |
| 11:35:15 am | 4.760 | 84 | 16,290 |
| 11:35:15 am | 4.760 | 156 | 16,206 |
| 11:35:15 am | 4.760 | 19 | 16,050 |
| 11:35:15 am | 4.760 | 88 | 16,031 |
| 11:35:15 am | 4.760 | 1 | 15,943 |
| 11:35:15 am | 4.760 | 28 | 15,942 |
Price Extremes
| 1 week | 4.58 |  | 4.92 |
| 1 month | 4.46 | | 5.37 |
| Current year | 4.46 | | 7.74 |
| 1 year | 4.46 | | 7.74 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -36.90% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
