|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.820 EUR | -0.44% |
|
+0.15% | -8.82% |
| Jul. 01 | Traders in 'Wait-and-See' Mode, MIB Around 51,400 | AN |
| Jun. 30 | BasicNet buys back 114,000 ordinary treasury shares for €818,000 | AN |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €6.820 | €6.890 | €6.850 | €6.850 | €6.820 |
| Volume | 8,795 | 4,086 | 14,008 | 12,406 | 8,677 |
| Change | +0.15% | +1.03% | -0.58% | 0.00% | -0.44% |
| Opening | €6.820 | €6.850 | €6.900 | €6.850 | €6.770 |
| High | €6.900 | €6.920 | €7.010 | €6.900 | €6.860 |
| Low | €6.800 | €6.780 | €6.850 | €6.760 | €6.750 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.15% | ||
| Current month | -2.99% | ||
| 1 month | -6.58% | ||
| 3 months | -10.26% | ||
| 6 months | -6.19% | ||
| Current year | -8.82% | ||
| 1 year | -9.79% | ||
| 3 years | +36.13% | ||
| 5 years | +57.69% | ||
| 10 years | +138.96% |
Volumes
marketsDaily volume
8,677
Estimated daily volume
14,149
Avg. Volume 20 sessions
17,250
Daily volume ratio
0.82
Avg. Volume 20 sessions
117,645
Avg. Volume 20 sessions USD
134,271.77
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
327,073,800
Market Cap (USD)
374,269,138
Net sales ()
348,282,000
Net sales (USD)
398,537,590
Number of employees
1,345
Sales / Employee (EUR)
258,946
Sales / Employee (USD)
296,310
Free-Float
43.41 %
Free-Float capitalization (EUR)
160,587,858
Free-Float capitalization (USD)
183,759,994
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.844
Moving average 20 days
7.066
Moving average 50 days
7.029
Moving average 100 days
6.859
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
37.88
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.15% | -9.79% | +36.13% | 374M | |
| -1.30% | -2.14% | +26.31% | +50.78% | 191B | |
| -1.20% | -9.49% | +75.49% | +130.09% | 151B | |
| +0.67% | +2.92% | +68.43% | +98.00% | 70.87B | |
| +2.11% | +4.07% | +26.82% | -49.13% | 34.27B | |
| -0.57% | -7.48% | +33.29% | +210.03% | 27.35B | |
| -0.84% | +0.87% | +19.41% | -9.52% | 27.01B | |
| +0.07% | +2.31% | +20.02% | +111.78% | 22.38B | |
| +2.05% | +5.75% | +30.65% | +99.89% | 20.79B | |
| +0.71% | +6.00% | +34.67% | +36.11% | 9.66B | |
| Average | +0.13% | -1.23% | +32.53% | +71.42% | 55.54B | |
| Weighted average by Cap. | -0.54% | -4.04% | +45.14% | +81.17% |
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
540489eeadffd4421fc727.NcfRTnznk7Ksej9GBI8JrqPYBRWQ7VCBB_gSHxwzX8E.RanjGD7Q5f3KDHJzUN44_8-_RHbR2mDMd4FTMjF-brlfq5p_EL777e8iVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:15:21 am | 6.820 | 437 | 8,000 |
| 08:00:39 am | 6.830 | 200 | 7,563 |
| 07:36:03 am | 6.800 | 1,000 | 7,363 |
| 07:04:45 am | 6.800 | 29 | 6,363 |
| 07:04:45 am | 6.800 | 104 | 6,334 |
| 06:39:59 am | 6.790 | 123 | 6,230 |
| 06:39:59 am | 6.790 | 26 | 6,107 |
| 06:39:59 am | 6.790 | 115 | 6,081 |
| 06:34:56 am | 6.790 | 185 | 5,966 |
| 06:31:10 am | 6.750 | 1 | 5,781 |
Course Extremes
| 1 week | 6.75 |  | 7.01 |
| 1 month | 6.73 | | 7.49 |
| Current year | 5.78 | | 7.74 |
| 1 year | 5.78 | | 7.88 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.79 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
