Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. BasicNet S.p.A.
  6. Quotes
  7. 5 day view
    BAN   IT0001033700

BASICNET S.P.A.

(BAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 18/06 11:35:06
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
4.68(c) 4.68(c) 4.7(c) 4.63(c) 4.63 Last
+1.96% 0.00% +0.43% -1.49% 0.00% Change
114 987 70 506 86 135 51 964 64 581 Volume
4.61 4.63 4.69 4.66 4.7 Open
4.69 4.715 4.71 4.68 4.7 High
4.49 4.59 4.655 4.63 4.615 Low
Capitalization
Number of securities 60 993 602
Capitalization (EUR) 282 400 377
Capitalization (USD) 288 385 123
Volumes Borsa Italiana
Session volume 64 581
Avg. Volume 20 sessions 77 768
Volume ratio 0.83
Session exchange 299 010€
Avg. Exchange 20 sessions 360 065€
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +0.87%
Change as of January 1 +11.30%
1-year price change +17.81%
10-year price change +92.92%
Extremes Borsa Italiana
10-year High (11/28/2019) 6.2
10-year Low (12/19/2012) 1.31
Indicators Borsa Italiana
STIM
RSI 14 days 66.00
MA20 4.54
MA50 4.51
MA100 4.33
MA20 / Price 1.94%
MA50 / Price 2.59%
MA100 / Price 6.48%
Last transactions Borsa Italiana
Time Price Quantity
11:35:06 am 4.63 -
11:35:06 am 4.63 590
11:28:00 am 4.62 1000
11:27:17 am 4.63 203
11:08:39 am 4.62 5
11:08:39 am 4.62 1893
11:06:21 am 4.625 13
11:06:21 am 4.625 89
11:04:32 am 4.62 707
10:56:27 am 4.62 519
10:56:27 am 4.62 391
10:56:27 am 4.62 400
10:56:27 am 4.62 1190
10:56:17 am 4.62 238
10:56:17 am 4.62 572
10:56:17 am 4.62 2000
10:45:38 am 4.62 400
10:45:38 am 4.62 9
10:45:38 am 4.62 64
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for BASICNET S.P.A.
Daily chart BASICNET S.P.A.
Duration : Period :
BasicNet S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart