Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  BasicNet S.p.A.    BAN   IT0001033700

BASICNET S.P.A.

(BAN)
  Report
Delayed Quote. Delayed Italian Stock Exchange - 11/25 07:03:42 am
3.62 EUR   +0.70%
11/09BASICNET S P A : Update on the share buy-back.
PU
10/23BASICNET S P A : PRESS RELEASE / Kappa Collaborates with...
PU
10/15PRESS RELEASE / SÉZANE X K-WAY : a...
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 25/11 07:03:42
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
3.6(c) 3.6(c) 3.58(c) 3.595(c) 3.62 Last
-0.69% 0.00% -0.56% +0.42% +0.70% Change
42 158 82 441 58 577 111 943 43 192 Volume
3.625 3.59 3.64 3.63 3.605 Open
3.7 3.65 3.64 3.63 3.66 High
3.54 3.52 3.52 3.57 3.565 Low
Capitalization
Number of securities 60 993 602
Capitalization (EUR) 219 271 999
Capitalization (USD) 226 795 983
Volumes Italian Stock Exchange
Session volume 43 192
Avg. Volume 20 sessions 66 454
Volume ratio 0.65
Session exchange 156 355€
Avg. Exchange 20 sessions 240 564€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +1.27%
Change as of January 1 -30.87%
1-year price change -30.19%
10-year price change +30.14%
Extremes Italian Stock Exchange
10-year High (11/28/2019) 6.2
10-year Low (12/19/2012) 1.31
Indicators Italian Stock Exchange
STIM
RSI 14 days 69.17
MA20 3.21
MA50 3.22
MA100 3.42
MA20 / Price 11.33%
MA50 / Price 11.05%
MA100 / Price 5.52%
Last transactions Italian Stock Exchange
Time Price Quantity
07:03:42 am 3.62 239
07:03:42 am 3.62 761
07:02:10 am 3.61 136
07:02:10 am 3.61 377
07:02:10 am 3.61 2000
06:57:55 am 3.61 3
06:57:55 am 3.61 21
06:52:51 am 3.61 175
06:52:51 am 3.61 5
06:52:51 am 3.61 27
06:45:18 am 3.61 2
06:45:18 am 3.61 15
06:29:46 am 3.565 78
06:29:46 am 3.57 250
06:29:46 am 3.59 150
06:29:46 am 3.6 250
06:29:46 am 3.61 400
06:29:46 am 3.615 143
06:29:46 am 3.615 32
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for BASICNET S.P.A.
Daily chart BASICNET S.P.A.
Duration : Period :
BasicNet S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart