Quotes 5-day view: BasicNet S.p.A.

Real-time Borsa Italiana
BasicNet S.p.A.(BAN) : Historical Chart (5-day)
  2026-08-27 2026-08-28 2026-08-31 2026-09-01 2026-09-02
Last €5.950 €6.000 €6.050 €5.860 €5.750
Volume 7,514 5,058 5,518 23,165 15,468
Change -0.67% +0.84% +0.83% -3.14% -1.88%
Opening €6.080 €6.140 €6.000 €6.070 €6.000
High €6.080 €6.140 €6.050 €6.070 €6.000
Low €5.930 €5.920 €5.930 €5.840 €5.730

Performance

1 day-1.88%
1 week-4.01%
Current month-4.96%
1 month-6.50%
3 months-19.13%
6 months-9.73%
Current year-23.13%
1 year-9.73%
3 years+16.75%
5 years+29.80%
10 years+73.61%

Volumes

markets
Daily volume
15,468
Estimated daily volume
15,468
Avg. Volume 20 sessions
11,458
Daily volume ratio
1.35
Avg. Volume 20 sessions
65,883.5
Avg. Volume 20 sessions USD
76,372.81
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
274,525,941
Market Cap (USD)
318,217,157
Net sales ()
348,282,000
Net sales (USD)
403,711,603
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
223,168
Free-Float
45.32 %
Free-Float capitalization (EUR)
143,442,594
Free-Float capitalization (USD)
166,271,698
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
5.97
Moving average 20 days
6.19
Moving average 50 days
6.463
Moving average 100 days
6.795
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
44.66
RSI 14 days
42.05

Historical Quotes: BasicNet S.p.A.

DateOpeningHighLowCloseVolumeChange

Latest transactions

a686da3f28a758113fcad2c8c.OMAcRMt3zLd4ugOlhMJ9QFiP5sd2tvzwW6HHcKbhihM.W4ptALEu9M4B9W3SvZoLFm3fsY8ww5uaF5OyNO-7_nRwsmkPrRyo-gzybA
DatePriceVolumeTotal
11:35:06 am 5.7502512,859
11:35:06 am 5.75014012,834
11:35:06 am 5.75046812,694
11:35:06 am 5.7505212,226
11:35:06 am 5.750512,174
11:35:06 am 5.75025212,169
11:35:06 am 5.7503411,917
11:35:06 am 5.7502911,883
11:35:06 am 5.7502111,854
Chart BasicNet S.p.A.

Price Extremes

1 week 5.73
Extreme 5.73
6.14
1 month 5.73
Extreme 5.73
6.72
Current year 5.73
Extreme 5.73
7.74
1 year 5.73
Extreme 5.73
7.79
3 years 2.84
Extreme 2.84
8.94
5 years 2.84
Extreme 2.84
8.94
10 years 2.82
Extreme 2.82
8.94

Monthly variations

Annual variations

2026-23.13%
2025-4.83%
2024+72.75%
2023-14.31%
2022-7.65%
2021+38.22%
2020-20.00%
2019+17.38%
2018+20.38%
2017+9.79%
2016-30.89%
2015+109.96%
2014-0.52%
2013+70.99%
2012-36.06%
2011-23.32%
2010+42.05%
2009+73.18%
2008-43.92%
2007+122.99%
2006+74.85%
2005+12.45%
2004-25.61%
2003-4.14%
2002-35.48%
2001-42.74%
2000-48.51%
1999-5.64%
  1. Stock Market
  2. Stocks
  3. BAN Stock
  4. Quotes BasicNet S.p.A.