|
Market Closed -
Borsa Italiana
11:45:00 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 5.750 EUR | -1.88% |
|
-4.01% | -23.13% |
| Aug. 31 | BasicNet continues buybacks, acquires 12,000 treasury ordinary shares | AN |
| Aug. 24 | BasicNet bought back 12,000 treasury ordinary shares for €74,000 | AN |
Stock exchange
Borsa Italiana
BAN 5.750 €
-1.88%
88.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAN | 5.750EUR | -1.88% | 88.94K € | ||
CBOE
| BANm | 5.765EUR | -2.45% | 7.17K € | |
|
Deutsche Boerse AG
| BCJ | 5.810EUR | -3.49% | 0 € | |
|
CBOE
| 0N6O | 7.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCJ | 5.730EUR | -3.05% | 0 € |
Quotes 5-day view: BasicNet S.p.A.
Real-time Borsa Italiana
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €5.950 | €6.000 | €6.050 | €5.860 | €5.750 |
| Volume | 7,514 | 5,058 | 5,518 | 23,165 | 15,468 |
| Change | -0.67% | +0.84% | +0.83% | -3.14% | -1.88% |
| Opening | €6.080 | €6.140 | €6.000 | €6.070 | €6.000 |
| High | €6.080 | €6.140 | €6.050 | €6.070 | €6.000 |
| Low | €5.930 | €5.920 | €5.930 | €5.840 | €5.730 |
Performance
| 1 day | -1.88% | ||
| 1 week | -4.01% | ||
| Current month | -4.96% | ||
| 1 month | -6.50% | ||
| 3 months | -19.13% | ||
| 6 months | -9.73% | ||
| Current year | -23.13% | ||
| 1 year | -9.73% | ||
| 3 years | +16.75% | ||
| 5 years | +29.80% | ||
| 10 years | +73.61% |
Volumes
marketsDaily volume
15,468
Estimated daily volume
15,468
Avg. Volume 20 sessions
11,458
Daily volume ratio
1.35
Avg. Volume 20 sessions
65,883.5
Avg. Volume 20 sessions USD
76,372.81
Record volume 1
31,540,390
Record volume 2
17,810,870
Record volume 3
16,983,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
274,525,941
Market Cap (USD)
318,217,157
Net sales ()
348,282,000
Net sales (USD)
403,711,603
Number of employees
1,809
Sales / Employee (EUR)
192,527
Sales / Employee (USD)
223,168
Free-Float
45.32 %
Free-Float capitalization (EUR)
143,442,594
Free-Float capitalization (USD)
166,271,698
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.19
Moving average 50 days
6.463
Moving average 100 days
6.795
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
44.66
RSI 14 days
42.05
Historical Quotes: BasicNet S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a686da3f28a758113fcad2c8c.OMAcRMt3zLd4ugOlhMJ9QFiP5sd2tvzwW6HHcKbhihM.W4ptALEu9M4B9W3SvZoLFm3fsY8ww5uaF5OyNO-7_nRwsmkPrRyo-gzybA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 am | 5.750 | 25 | 12,859 |
| 11:35:06 am | 5.750 | 140 | 12,834 |
| 11:35:06 am | 5.750 | 468 | 12,694 |
| 11:35:06 am | 5.750 | 52 | 12,226 |
| 11:35:06 am | 5.750 | 5 | 12,174 |
| 11:35:06 am | 5.750 | 252 | 12,169 |
| 11:35:06 am | 5.750 | 34 | 11,917 |
| 11:35:06 am | 5.750 | 29 | 11,883 |
| 11:35:06 am | 5.750 | 21 | 11,854 |
Price Extremes
| 1 week | 5.73 |  | 6.14 |
| 1 month | 5.73 | | 6.72 |
| Current year | 5.73 | | 7.74 |
| 1 year | 5.73 | | 7.79 |
| 3 years | 2.84 | | 8.94 |
| 5 years | 2.84 | | 8.94 |
| 10 years | 2.82 | | 8.94 |
Monthly variations
Annual variations
| 2026 | -23.13% | ||
| 2025 | -4.83% | ||
| 2024 | +72.75% | ||
| 2023 | -14.31% | ||
| 2022 | -7.65% | ||
| 2021 | +38.22% | ||
| 2020 | -20.00% | ||
| 2019 | +17.38% | ||
| 2018 | +20.38% | ||
| 2017 | +9.79% | ||
| 2016 | -30.89% | ||
| 2015 | +109.96% | ||
| 2014 | -0.52% | ||
| 2013 | +70.99% | ||
| 2012 | -36.06% | ||
| 2011 | -23.32% | ||
| 2010 | +42.05% | ||
| 2009 | +73.18% | ||
| 2008 | -43.92% | ||
| 2007 | +122.99% | ||
| 2006 | +74.85% | ||
| 2005 | +12.45% | ||
| 2004 | -25.61% | ||
| 2003 | -4.14% | ||
| 2002 | -35.48% | ||
| 2001 | -42.74% | ||
| 2000 | -48.51% | ||
| 1999 | -5.64% |
- Stock Market
- Stocks
- BAN Stock
- Quotes BasicNet S.p.A.
Select your edition
All financial news and data tailored to specific country editions
