BATA SHOE COMPANY (BANGLADESH) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941 BDT | -3.77% |
|
-2.52% | -2.68% |
| Apr. 25 | Bata Shoe Company Limited Recommends Final Cash Dividend for the Year Ended December 31, 2023 | CI |
| 2023 | Batashoe Declares Interim Cash Dividend for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-18 | 2024-04-21 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 965.3 BDT | 970 BDT | 955.5 BDT | 977.9 BDT | 941 BDT |
| Volume | 599 | 81 | 324 | 105 | 5 204 |
| Change | -1.70% | +0.49% | -1.49% | +2.34% | -3.77% |
| Opening | 980.00 | 970.00 | 970.00 | 940.00 | 960.00 |
| High | 980.00 | 970.00 | 970.00 | 997.90 | 969.90 |
| Low | 960.50 | 970.00 | 955.10 | 940.00 | 930.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | -2.52% | ||
| Current month | -4.81% | ||
| 1 month | -5.90% | ||
| 3 months | -6.62% | ||
| 6 months | -5.18% | ||
| Current year | -2.68% | ||
| 1 year | -1.98% | ||
| 3 years | +35.75% | ||
| 5 years | -17.55% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
5 204
Avg. Volume 20 sessions
556
Avg. Volume 20 sessions BDT
523 196.00
Avg. Volume 20 sessions USD
4 757.42
Record volume 1
2 040 000
Record volume 2
1 810 000
Record volume 3
686 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 893 362 367
Capitalization (USD)
117 239 344
Net sales (BDT)
0
Net sales (USD)
0
Number of employees
1 107
Sales / Employee (BDT)
0
Sales / Employee (USD)
0
Free-Float
30 %
Free-Float capitalization (BDT)
3 868 008 710
Free-Float capitalization (USD)
35 171 803
Average Daily Capital Traded
0%
Highs and lows
1 week
930.00
997.90
1 month
930.001 019.40
Current year
930.001 020.00
1 year
926.401 035.00
3 years
639.601 056.00
5 years
618.001 100.00
10 years
618.001 435.00
Indicators
Moving average 5 days
961.94
Moving average 20 days
983.76
Moving average 50 days
988.66
Moving average 100 days
980.77
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
31.90
RSI 14 days
35.04
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -2.52% | -2.68% | -1.98% | 117M | ||
| +3.34% | +4.13% | +24.69% | +74.16% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.55% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +30.77% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | -15.14% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -21.41% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +34.05% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -37.50% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -22.76% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 920M | ||
| Average | +2.59% | +4.95% | +8.75% | +5.98% | ||
| Weighted average by Cap. | +3.71% | +5.30% | +13.89% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +1.53% | ||
| 2022 | -1.51% | ||
| 2021 | +37.60% | ||
| 2020 | +0.95% | ||
| 2019 | -37.65% | ||
| 2018 | -4.73% | ||
| 2017 | +2.61% | ||
| 2016 | -13.33% | ||
| 2015 | +12.42% | ||
| 2014 | +69.87% | ||
| 2013 | +28.80% | ||
| 2012 | -10.49% | ||
| 2011 | -8.33% | ||
| 2010 | +23.59% | ||
| 2009 | +64.73% | ||
| 2008 | +43.43% | ||
| 2007 | +84.18% | ||
| 2006 | -18.47% | ||
| 2005 | -22.93% | ||
| 2004 | +20.90% | ||
| 2003 | +32.72% | ||
| 2002 | +2.12% | ||
| 2001 | +0.77% | ||
| 2000 | +18.30% | ||
| 1999 | -3.98% | ||
| 1998 | -5.47% | ||
| 1997 | -50.85% | ||
| 1996 | +74.55% |
- Stock Market
- Equities
- BATASHOE Stock
- Quotes Bata Shoe Company (Bangladesh) Limited
