BAY CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | +1.96% |
|
+1.96% | -60.00% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 23 | Bay Capital Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 6.375 p | 6.375 p | 6.375 p | 6.5 p | 6.5 p |
| Volume | 0 | 1 500 | 0 | 15 356 | 15 356 |
| Change | 0.00% | 0.00% | 0.00% | +1.96% | +1.96% |
| Opening | 6.38 | 6.38 | 6.38 | 6.38 | 6.375 |
| High | 6.38 | 6.45 | 6.38 | 6.45 | 6.5 |
| Low | 6.38 | 6.45 | 6.38 | 6.45 | 6.375 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -46.94% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -58.73% |
Volumes
marketsDaily volume
15 356
Estimated daily volume
15 356
Avg. Volume 20 sessions
18 245
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
118 592.50
Avg. Volume 20 sessions USD
118 592.50
Record volume 1
1 430 348
Record volume 2
1 332 071
Record volume 3
1 231 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 678 565
Capitalization (USD)
5 678 565
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.11 %
Free-Float capitalization (GBX)
2 845 691
Free-Float capitalization (USD)
2 845 691
Average Daily Capital Traded
2.09%
Highs and lows
1 week
6.38
6.50
1 month
6.257.25
Current year
5.7517.30
1 year
5.7518.00
3 years
5.7536.00
5 years
5.7536.00
10 years
5.7536.00
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.78
Moving average 50 days
6.82
Moving average 100 days
9.41
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+44.83%
RSI 9 days
4.54
RSI 14 days
15.29
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.96% | -60.00% | -58.73% | 5.68M | ||
| -14.56% | -34.64% | +52.86% | +109.64% | 5.53B | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| +0.09% | +0.28% | +2.67% | +4.91% | 986M | ||
| -0.83% | +0.77% | +17.83% | +69.53% | 777M | ||
| +0.05% | -0.14% | +2.06% | +5.39% | 666M | ||
| +0.86% | -0.85% | +5.03% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +2.56% | +1.01% | +11.39% | +4.21% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.14% | -7.08% | -10.52% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | -0.10% | - | - | 442M | ||
| -99.00% | 0.00% | -99.00% | +1,566.67% | 429M | ||
| +2.50% | -17.10% | -81.90% | - | 425M | ||
| Average | -5.89% | -3.00% | -4.74% | +181.41% | ||
| Weighted average by Cap. | -8.26% | -8.81% | +28.09% | +131.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b30a5924eb765cdd2cc234.Vf829wDjfzMvS4kFuLHIO7MgFJnQ5IfJGIDz-L_AD3s.ZLF6sDm1Bl5qE7lNz8j6COpUZejpk9TxTvO2kNb0ajJlr26CQ7QxVEI85g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +35.42% | ||
| 2022 | -53.85% | ||
| 2021 | +44.44% |
- Stock Market
- Equities
- BAY Stock
- Quotes Bay Capital Plc
