|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 TRY | +2.34% |
|
+0.73% | +43.87% |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | TRY 38.38 | TRY 38.74 | TRY 38.28 | TRY 37.62 | TRY 38.50 |
| Volume | 449,499 | 1,616,419 | 1,280,472 | 392,164 | 877,558 |
| Change | +0.42% | +0.94% | -1.19% | -1.72% | +2.34% |
| Opening | TRY 38.22 | TRY 38.38 | TRY 39.00 | TRY 38.26 | TRY 37.62 |
| High | TRY 39.00 | TRY 42.20 | TRY 39.10 | TRY 38.74 | TRY 41.38 |
| Low | TRY 37.94 | TRY 38.38 | TRY 37.30 | TRY 37.62 | TRY 37.62 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +0.68% | ||
| 3 months | -7.67% | ||
| 6 months | -2.23% | ||
| Current year | +43.87% | ||
| 1 year | +57.53% |
Volumes
marketsDaily volume
877,558
Estimated daily volume
966,156
Avg. Volume 20 sessions
814,130
Daily volume ratio
1.19
Avg. Volume 20 sessions TRY
31,344,005
Avg. Volume 20 sessions USD
657,158.41
Record volume 1
60,051,470
Record volume 2
27,511,710
Record volume 3
15,301,650
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TRY)
3,160,080,019
Market Cap (USD)
66,396,047
Net sales ()
3,963,529,894
Net sales (USD)
83,277,232
Number of employees
1,550
Sales / Employee (TRY)
2,557,116
Sales / Employee (USD)
53,727
Free-Float
21.43 %
Free-Float capitalization (TRY)
677,160,004
Free-Float capitalization (USD)
14,227,724
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
38.25
Moving average 20 days
38.46
Moving average 50 days
39.02
Moving average 100 days
39.2
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
46.83
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +0.73% | +57.53% | - | 66.4M | |
| +0.70% | +0.65% | +16.38% | +4.12% | 120B | |
| +0.45% | +2.65% | -8.19% | +27.95% | 55.09B | |
| +1.40% | +5.73% | +4.15% | +30.61% | 24.06B | |
| +1.50% | +1.24% | -52.51% | - | 10.94B | |
| +2.15% | +5.02% | +30.68% | +48.20% | 10.13B | |
| +0.97% | +0.70% | +10.05% | -38.24% | 9.57B | |
| -2.54% | +2.03% | +40.48% | +336.81% | 8.35B | |
| +0.62% | -4.79% | -19.14% | -49.80% | 7.99B | |
| +2.18% | -4.19% | -29.70% | +18.01% | 7.24B | |
| Average | +0.93% | -1.01% | +4.97% | +47.21% | 25.33B | |
| Weighted average by Cap. | +0.68% | -0.17% | +5.60% | +22.44% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cbb969.Bg6SlUafEqIXZJiNSazS2M1lXtpL9wgM-SJMRGK7eHY.bkPZxTDPe9JSNfXJJ56Al6IQDJF-v2Vey0kNLS-IKjBXY_3BF_hZ7CAcrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:01 am | 38.50 | 17 | 877,558 |
| 10:13:54 am | 38.50 | 1 | 877,541 |
| 10:13:08 am | 38.46 | 18 | 877,540 |
| 10:12:43 am | 38.50 | 155 | 877,522 |
| 10:12:43 am | 38.50 | 175 | 877,367 |
| 10:12:43 am | 38.50 | 250 | 877,192 |
| 10:12:43 am | 38.50 | 50 | 876,942 |
| 10:09:11 am | 38.50 | 120 | 876,892 |
| 10:08:24 am | 38.56 | 1 | 876,772 |
| 10:06:26 am | 38.56 | 258 | 876,771 |
Course Extremes
| 1 week | 37.3 |  | 42.2 |
| 1 month | 36.08 | | 42.2 |
| Current year | 26 | | 46.88 |
| 1 year | 19.5 | | 46.88 |
| 3 years | 18.07 | | 72.2 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +40.58% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
