End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
6,160
KRW
|
+0.33%
|
|
-0.32%
|
-4.64%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
6200 ₩
|
6190 ₩
|
6130 ₩
|
6140 ₩
|
6160 ₩
|
6,160
₩
|
Volume |
2 745 |
1 439 |
9 864 |
6 927 |
1 640 |
1 640 |
Change |
+0.32%
|
-0.16%
|
-0.97%
|
+0.16%
|
+0.33%
|
+0.33%
|
Opening |
6,180.00 |
6,150.00 |
6,200.00 |
6,130.00 |
6,160.00 |
6,160
|
High |
6,210.00 |
6,200.00 |
6,200.00 |
6,150.00 |
6,160.00 |
6,160
|
Low |
6,140.00 |
6,110.00 |
6,020.00 |
6,020.00 |
6,090.00 |
6,090
|
Avg. Volume 20 sessions
4 969
Avg. Volume 20 sessions KRW
30 509 660.00
Avg. Volume 20 sessions USD
22 516.13
Record volume 1
10 519 920
Record volume 2
9 930 050
Record volume 3
9 888 306
Capital turnover ratio
0.00
Capitalization (KRW)
52 121 420 054
Capitalization (USD)
38 465 608
Net sales (KRW)
75 110 698 900
Net sales (USD)
55 431 696
Sales / Employee (KRW)
247 074 667
Sales / Employee (USD)
182 341
Free-Float capitalization (KRW)
30 720 616 916
Free-Float capitalization (USD)
22 671 815
Average Daily Capital Traded
0.06%
Moving average 5 days
6 168.00
Moving average 20 days
6 159.50
Moving average 50 days
6 475.00
Moving average 100 days
6 488.80
Price spread / (MMA5) +0.46% Price spread / (MMA20) +0.32% Price spread / (MMA50) +5.46% Price spread / (MMA100) +5.68%
More charts
|