BE FRIENDS HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 HKD | +0.74% |
|
-2.86% | -19.05% |
| Apr. 16 | Be Friends Posts 25% Jump in Merchandise Volume in Q1 | MT |
| Mar. 26 | Be Friends Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.37 $ | 1.35 $ | 1.36 $ | 1.36 $ |
| Volume | 4 535 790 | 636 000 | 2 008 000 | 802 000 | 802 000 |
| Change | -3.47% | -1.44% | -1.46% | +0.74% | +0.74% |
| Opening | 1.46 | 1.38 | 1.39 | 1.35 | 1.35 |
| High | 1.46 | 1.39 | 1.39 | 1.39 | 1.39 |
| Low | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 |
Performance
| 1 day | +0.74% | ||
| 1 week | -2.86% | ||
| Current month | -13.38% | ||
| 1 month | -13.38% | ||
| 3 months | -17.07% | ||
| 6 months | +12.40% | ||
| Current year | -19.05% | ||
| 1 year | -32.67% | ||
| 3 years | +760.76% | ||
| 5 years | +597.44% |
Volumes
marketsDaily volume
802 000
Estimated daily volume
802 000
Avg. Volume 20 sessions
1 888 986
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
2 569 020.96
Avg. Volume 20 sessions USD
328 272.07
Record volume 1
74 500 000
Record volume 2
47 276 000
Record volume 3
36 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 734 446 915
Capitalization (USD)
239 853 195
Net sales (CNY)
425 606 000
Net sales (USD)
58 856 203
Number of employees
1 158
Sales / Employee (CNY)
367 535
Sales / Employee (USD)
50 826
Free-Float
49.86 %
Free-Float capitalization (HKD)
864 766 772
Free-Float capitalization (USD)
119 586 867
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.33
1.46
1 month
1.301.60
Current year
1.301.95
1 year
1.012.64
3 years
0.144.60
5 years
0.054.60
10 years
0.054.60
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.46
Moving average 50 days
1.51
Moving average 100 days
1.53
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
33.87
RSI 14 days
38.40
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -2.86% | -19.05% | -32.67% | 240M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.79% | +0.55% | +14.54% | +72.06% | 242B | ||
| -1.24% | -0.91% | +11.01% | +108.77% | 144B | ||
| -1.21% | +3.61% | +19.19% | +33.64% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -0.35% | +5.93% | +53.47% | +108.32% | 57.64B | ||
| +0.32% | +4.11% | +33.99% | +113.02% | 53.37B | ||
| -0.39% | +8.11% | +5.54% | +21.18% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.63% | +2.99% | -8.99% | +52.81% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +1.60% | +9.91% | -0.40% | +62.10% | 9.59B | ||
| Average | +0.41% | +4.40% | +12.88% | +50.29% | ||
| Weighted average by Cap. | -0.36% | +7.22% | +17.77% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef33b88606.qrOsHK4xqKoxDLbiF_KJOJGb1yXj-q9YKhayEnKaRAY.wcPLXsMI0p5wXsOUc8q8e6nN7lasls4He0bwIEuuHErb559x132d_Edc3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.36 | 6,000 | 766,000 |
| 03:58:54 am | 1.36 | 2,000 | 760,000 |
| 03:50:43 am | 1.36 | 2,000 | 758,000 |
| 03:48:19 am | 1.35 | 20,000 | 756,000 |
| 03:39:48 am | 1.36 | 2,000 | 736,000 |
| 03:39:44 am | 1.35 | 16,000 | 734,000 |
| 03:39:44 am | 1.36 | 2,000 | 718,000 |
| 03:26:57 am | 1.35 | 2,000 | 716,000 |
| 03:26:57 am | 1.35 | 2,000 | 714,000 |
| 03:10:13 am | 1.36 | 2,000 | 712,000 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -19.62% | ||
| 2022 | +78.63% | ||
| 2021 | +1,185.71% | ||
| 2020 | -29.46% | ||
| 2019 | -32.11% | ||
| 2018 | -47.95% | ||
| 2017 | -35.96% | ||
| 2016 | -49.11% | ||
| 2015 | -5.88% | ||
| 2014 | +11.21% |
- Stock Market
- Equities
- 1450 Stock
- Quotes Be Friends Holding Limited
