BECUAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,561 KRW | -1.82% |
|
-8.93% | +22.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1645 ₩ | 1646 ₩ | 1676 ₩ | 1590 ₩ | 1561 ₩ |
| Volume | 796 580 | 754 769 | 1 337 433 | 739 979 | 378 109 |
| Change | -4.03% | +0.06% | +1.82% | -5.13% | -1.82% |
| Opening | 1,714.00 | 1,650.00 | 1,669.00 | 1,676.00 | 1,591.00 |
| High | 1,714.00 | 1,670.00 | 1,744.00 | 1,685.00 | 1,616.00 |
| Low | 1,630.00 | 1,583.00 | 1,585.00 | 1,583.00 | 1,520.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | -8.93% | ||
| Current month | +19.43% | ||
| 1 month | +21.86% | ||
| 3 months | -5.57% | ||
| 6 months | +26.60% | ||
| Current year | +22.91% | ||
| 1 year | +36.93% | ||
| 3 years | -15.98% | ||
| 5 years | +211.58% |
Volumes
marketsDaily volume
378 109
Avg. Volume 20 sessions
1 211 709
Avg. Volume 20 sessions KRW
1 891 477 749.00
Avg. Volume 20 sessions USD
1 384 561.71
Record volume 1
79 472 880
Record volume 2
51 454 490
Record volume 3
32 774 620
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
49 089 659 836
Capitalization (USD)
35 933 631
Net sales (KRW)
16 258 637 260
Net sales (USD)
11 901 322
Number of employees
55
Sales / Employee (KRW)
295 611 587
Sales / Employee (USD)
216 388
Free-Float
58.85 %
Free-Float capitalization (KRW)
28 887 064 982
Free-Float capitalization (USD)
21 145 332
Average Daily Capital Traded
3.85%
Highs and lows
1 week
1 520.00
1 744.00
1 month
1 285.001 817.00
Current year
1 255.002 180.00
1 year
790.002 180.00
3 years
790.003 700.00
5 years
123.003 700.00
10 years
123.003 700.00
Indicators
Moving average 5 days
1 623.60
Moving average 20 days
1 494.25
Moving average 50 days
1 462.36
Moving average 100 days
1 515.50
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
50.88
RSI 14 days
53.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -8.93% | +22.91% | +36.93% | 35.93M | ||
| +0.80% | +2.31% | +14.33% | +36.99% | 3,174B | ||
| +0.45% | +3.70% | +14.14% | +48.64% | 89.44B | ||
| +0.60% | +2.26% | +8.43% | +45.01% | 80.2B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.78B | ||
| +2.00% | -3.06% | +22.86% | +72.49% | 46.14B | ||
| -2.01% | -5.29% | -28.44% | +5.96% | 45.34B | ||
| +2.58% | +0.10% | +31.84% | +43.09% | 45.25B | ||
| +0.46% | -2.32% | +77.90% | +14.02% | 41.2B | ||
| +1.39% | +4.18% | -4.31% | +13.38% | 26.11B | ||
| +0.09% | -3.59% | +18.12% | +105.15% | 21.73B | ||
| +0.46% | +0.86% | +17.99% | +28.11% | 20.85B | ||
| +1.42% | -1.41% | -29.06% | -19.93% | 20.46B | ||
| +1.15% | -1.56% | -12.17% | +0.85% | 19.31B | ||
| -3.02% | -2.50% | -13.82% | -33.24% | 17.92B | ||
| +1.13% | -5.84% | +1.88% | +12.96% | 16.69B | ||
| Average | +0.31% | -1.23% | +8.16% | +25.64% | ||
| Weighted average by Cap. | +0.76% | +1.22% | +13.65% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.91% | ||
| 2023 | +42.06% | ||
| 2022 | -63.81% | ||
| 2021 | +133.90% | ||
| 2020 | +192.52% | ||
| 2019 | -39.63% | ||
| 2018 | +47.29% | ||
| 2017 | -31.19% |
- Stock Market
- Equities
- A148780 Stock
- Quotes Becuai Co., Ltd.
