BEEKS FINANCIAL CLOUD GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.6 GBX | -1.67% |
|
-0.54% | +75.30% |
| Apr. 05 | Beeks joins forces with Securities & Trading on service-based solution | AN |
| Apr. 05 | Beeks Financial Cloud Group plc Partners with Securities & Trading Technology | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 178.5 p | 177 p | 178.5 p | 176.5 p | 173.6 p |
| Volume | 14 720 | 17 608 | 106 742 | 39 261 | 1 353 |
| Change | +0.85% | -0.84% | +0.85% | -1.12% | -1.67% |
| Opening | 177.00 | 178.50 | 177.00 | 178.50 | 176.5 |
| High | 180.00 | 180.00 | 181.75 | 182.00 | 173.6 |
| Low | 175.00 | 174.00 | 174.00 | 175.00 | 173.6 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.54% | ||
| Current month | -0.26% | ||
| 1 month | -0.54% | ||
| 3 months | +80.78% | ||
| 6 months | +61.44% | ||
| Current year | +75.30% | ||
| 1 year | +54.27% | ||
| 3 years | +37.74% | ||
| 5 years | +81.73% |
Volumes
marketsDaily volume
1 353
Estimated daily volume
7 804
Avg. Volume 20 sessions
108 021
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
18 747 044.55
Avg. Volume 20 sessions USD
18 747 044.55
Record volume 1
5 459 665
Record volume 2
5 144 668
Record volume 3
3 185 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
117 702 984
Capitalization (USD)
146 972 185
Net sales (GBP)
22 357 000
Net sales (USD)
27 916 515
Number of employees
105
Sales / Employee (GBP)
212 924
Sales / Employee (USD)
265 872
Free-Float
57.93 %
Free-Float capitalization (GBX)
68 189 282
Free-Float capitalization (USD)
85 145 911
Average Daily Capital Traded
15.93%
Highs and lows
1 week
172.50
182.00
1 month
172.00195.00
Current year
91.75195.00
1 year
81.42195.00
3 years
81.42210.00
5 years
68.05210.00
10 years
42.00210.00
Indicators
Moving average 5 days
177.20
Moving average 20 days
180.93
Moving average 50 days
174.54
Moving average 100 days
141.69
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-18.36%
STIM
RSI 9 days
48.84
RSI 14 days
51.70
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.54% | +75.30% | +54.27% | 147M | ||
| -2.51% | -0.55% | +4.97% | +85.76% | 29.7B | ||
| -2.52% | -0.61% | +27.28% | +153.13% | 14.83B | ||
| -2.58% | -2.03% | -17.15% | +7.17% | 13.41B | ||
| -2.59% | -4.45% | -16.49% | +45.13% | 6.06B | ||
| -1.30% | +11.76% | -26.54% | -30.33% | 3.84B | ||
| -2.24% | +3.00% | +37.74% | +77.88% | 3.6B | ||
| -3.47% | +0.46% | -10.44% | +4.19% | 3B | ||
| -0.33% | -2.04% | -0.74% | +100.75% | 2.35B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| -5.90% | +1.71% | -31.96% | -5.66% | 1.96B | ||
| -4.15% | +7.28% | -30.99% | +55.17% | 1.81B | ||
| -0.10% | -1.01% | +16.04% | +13.03% | 1.59B | ||
| -2.51% | -1.89% | -5.36% | +79.03% | 1.43B | ||
| +1.14% | -28.57% | -22.52% | -29.96% | 1.36B | ||
| -0.56% | -2.45% | +18.12% | +29.10% | 1.31B | ||
| Average | -1.73% | -0.12% | +0.86% | +38.43% | ||
| Weighted average by Cap. | -1.59% | -0.35% | +1.34% | +65.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caffe2f5a3.SVBippzAqxcg2PrePymXU2ny_hisHDO2t8FrQpMP-i8.ERcIwN6V-iBQgKqsUFnhZBqxu339X3ze4fYNJcBstGt8MSnl9qnvJXKqrw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +78.28% | ||
| 2023 | -27.21% | ||
| 2022 | -22.73% | ||
| 2021 | +85.26% | ||
| 2020 | -17.75% | ||
| 2019 | +5.48% | ||
| 2018 | +151.72% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- BKS Stock
- Quotes Beeks Financial Cloud Group plc
