Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BEIERSDORF AG

(BEI)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 08/02 09:30:05 am
99.44 EUR   -0.71%
03:42aBEIERSDORF : celebrates diversity and tolerance
PU
01:26aTAKE FIVE : Jobs, crackdowns and a fork
RE
07/21BEIERSDORF : offers COVID-19 vaccination in Eimsbüttel
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 02/08 09:30:05
bid / middle / ask theor. Change* Change Volume
99.42 / 99.44 / 99.46 -0.71% -0.71% 2 311
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/08 09:14:10
07/27/2021 07/28/2021 07/29/2021 07/30/2021 08/02/2021 Date
101.3(c) 100.85(c) 100.9(c) 100.15(c) 99.28 Last
-0.34% -0.44% +0.05% -0.74% -0.87% Change
269 056 192 361 173 451 367 707 80 997 Volume
101.7 101.1 100.9 100.45 100.2 Open
101.95 101.55 101.05 100.5 100.2 High
99.3 100.85 100.2 99.74 98.54 Low
Capitalization
Number of securities 226 818 984
Capitalization (EUR) 22 715 921 248
Capitalization (USD) 26 946 525 797
Volumes Xetra
Session volume 13 910
Avg. Volume 20 sessions 252 723
Volume ratio 0.06
Session exchange 1 385 158€
Avg. Exchange 20 sessions 25 166 186€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.81%
Change as of January 1 +6.05%
1-year price change -0.79%
10-year price change +123.03%
Extremes Xetra
10-year High (09/05/2019) 117.25
10-year Low (08/09/2011) 38.26
Indicators Xetra
STIM
RSI 14 days 46.27
MA20 102.07
MA50 101.05
MA100 96.48
MA20 / Price -2.50%
MA50 / Price -1.48%
MA100 / Price 3.11%
Last transactions Xetra
Time Price Quantity
09:14:10 am 99.28 143
09:14:10 am 99.28 94
09:13:40 am 99.3 42
09:13:40 am 99.28 47
09:12:30 am 99.22 102
09:12:26 am 99.18 323
09:11:44 am 99.14 5
09:11:44 am 99.14 5
09:11:44 am 99.16 81
09:10:44 am 99.06 70
09:10:43 am 99.02 46
09:10:43 am 99.02 66
09:09:06 am 98.94 47
09:09:00 am 98.92 184
09:08:16 am 98.88 155
09:07:25 am 98.8 139
09:06:05 am 98.8 225
09:05:58 am 98.82 153
09:05:11 am 98.78 87
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BEIERSDORF AG
Daily chart BEIERSDORF AG
Duration : Period :
Beiersdorf AG Technical Analysis Chart | MarketScreener
Full-screen chart