BEIJING BAYI SPACE LCD TECHNOLOGY CO.,LTD. Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
Equities
688181
CNE100003RZ0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 CNY | -0.16% |
|
+7.70% | -30.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 17.4 ¥ | 16.53 ¥ | 16.89 ¥ | 18.77 ¥ | 18.74 ¥ |
| Volume | 1 542 063 | 2 967 347 | 2 085 763 | 4 804 580 | 3 644 685 |
| Change | -1.81% | -5.00% | +2.18% | +11.13% | -0.16% |
| Opening | 17.80 | 17.21 | 16.62 | 17.05 | 18.90 |
| High | 17.80 | 17.88 | 17.23 | 18.96 | 18.97 |
| Low | 17.36 | 16.37 | 16.55 | 16.66 | 18.42 |
Performance
| 1 day | -0.16% | ||
| 1 week | +7.70% | ||
| Current month | -1.99% | ||
| 1 month | -0.85% | ||
| 3 months | -4.97% | ||
| 6 months | -31.51% | ||
| Current year | -30.59% | ||
| 1 year | -26.07% | ||
| 3 years | -50.26% |
Volumes
marketsDaily volume
3 644 685
Avg. Volume 20 sessions
2 175 557
Avg. Volume 20 sessions CNY
40 769 938.18
Avg. Volume 20 sessions USD
5 621 889.09
Record volume 1
19 714 925
Record volume 2
12 348 545
Record volume 3
11 213 491
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 497 214 993
Capitalization (USD)
344 348 467
Net sales (CNY)
799 493 500
Net sales (USD)
110 244 557
Number of employees
566
Sales / Employee (CNY)
1 412 533
Sales / Employee (USD)
194 778
Free-Float
62.56 %
Free-Float capitalization (CNY)
1 579 419 945
Free-Float capitalization (USD)
217 790 955
Average Daily Capital Traded
1.63%
Highs and lows
1 week
16.55
18.97
1 month
16.3719.30
Current year
14.0528.28
1 year
14.0529.63
3 years
14.0544.99
5 years
14.0567.41
10 years
14.0567.41
Indicators
Moving average 5 days
17.67
Moving average 20 days
18.33
Moving average 50 days
18.21
Moving average 100 days
19.24
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
56.95
RSI 14 days
54.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +7.70% | -30.59% | -26.07% | 344M | ||
| -0.64% | -1.36% | +10.77% | -2.31% | 108B | ||
| -1.14% | +1.10% | -1.53% | -9.57% | 31.43B | ||
| -0.97% | -0.73% | +4.62% | +3.03% | 20.78B | ||
| +2.33% | +0.55% | -11.00% | -0.39% | 18.84B | ||
| +1.29% | -0.41% | -12.10% | -7.99% | 16.15B | ||
| +1.06% | -0.96% | +11.43% | +8.78% | 15.66B | ||
| -0.53% | -4.82% | +4.96% | +19.78% | 12.84B | ||
| +10.87% | +11.96% | +13.57% | +5.79% | 11.38B | ||
| -0.69% | +1.63% | +13.92% | +19.72% | 8.63B | ||
| +1.00% | -0.33% | -1.31% | +2.58% | 8.2B | ||
| +6.67% | +2.33% | -18.45% | -15.93% | 8.1B | ||
| +0.05% | -0.98% | +10.10% | +35.12% | 6.58B | ||
| +3.86% | +2.55% | -2.74% | -3.07% | 6.45B | ||
| +1.07% | -1.17% | +5.51% | -10.50% | 5.98B | ||
| +2.21% | -1.57% | +12.53% | +23.62% | 6B | ||
| Average | +1.64% | +0.51% | +0.61% | +2.66% | ||
| Weighted average by Cap. | +0.61% | -0.29% | +4.59% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.59% | ||
| 2023 | +3.28% | ||
| 2022 | -22.78% | ||
| 2021 | -11.68% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- 688181 Stock
- Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
