BEIJING HIGHLANDER DIGITAL TECHNOLOGY CO., LTD. Quotes Beijing Highlander Digital Technology Co., Ltd.
Equities
300065
CNE100000MQ6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | -1.50% |
|
-0.41% | -28.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 6.93 ¥ | 7.27 ¥ | 7.35 ¥ | 7.24 ¥ |
| Volume | 19 934 520 | 22 631 790 | 20 636 270 | 15 164 000 |
| Change | +∞% | +4.91% | +1.10% | -1.50% |
| Opening | 7.23 | 6.87 | 7.24 | 7.35 |
| High | 7.30 | 7.29 | 7.37 | 7.42 |
| Low | 6.90 | 6.86 | 7.22 | 7.18 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.41% | ||
| 1 month | -5.97% | ||
| 3 months | +11.90% | ||
| 6 months | -32.08% | ||
| Current year | -28.81% | ||
| 1 year | -50.07% | ||
| 3 years | +8.17% | ||
| 5 years | -27.60% | ||
| 10 years | +81.71% |
Volumes
marketsDaily volume
15 164 000
Avg. Volume 20 sessions
18 730 364
Avg. Volume 20 sessions CNY
135 607 835.36
Avg. Volume 20 sessions USD
18 728 798.14
Record volume 1
129 614 800
Record volume 2
128 208 800
Record volume 3
127 383 072
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
5 219 953 877
Capitalization (USD)
720 927 830
Net sales (CNY)
753 688 351
Net sales (USD)
104 091 898
Number of employees
371
Sales / Employee (CNY)
2 031 505
Sales / Employee (USD)
280 571
Free-Float
19.03 %
Free-Float capitalization (CNY)
997 245 367
Free-Float capitalization (USD)
137 729 558
Average Daily Capital Traded
2.6%
Highs and lows
1 week
7.18
7.42
1 month
6.367.70
Current year
5.0610.26
1 year
5.0614.94
3 years
5.0621.95
5 years
5.0621.95
10 years
3.7821.95
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.17
Moving average 50 days
7.62
Moving average 100 days
8.42
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+16.30%
STIM
RSI 9 days
51.99
RSI 14 days
48.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.41% | -28.81% | -50.07% | 721M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.39% | +15.70% | +29.12% | +63.39% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| Average | +0.69% | +3.97% | +12.58% | +19.36% | ||
| Weighted average by Cap. | +1.58% | +3.02% | +14.12% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | -23.01% | ||
| 2022 | -13.43% | ||
| 2021 | +59.07% | ||
| 2020 | +18.05% | ||
| 2019 | +19.28% | ||
| 2018 | -43.91% | ||
| 2017 | -29.05% | ||
| 2016 | +0.84% | ||
| 2015 | +125.50% | ||
| 2014 | +139.10% | ||
| 2013 | +47.91% | ||
| 2012 | -22.54% | ||
| 2011 | -58.41% | ||
| 2010 | -2.18% |
- Stock Market
- Equities
- 300065 Stock
- Quotes Beijing Highlander Digital Technology Co., Ltd.
