BEIJING JINGYI AUTOMATION EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 CNY | +0.72% |
|
+1.60% | -34.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 38.45 ¥ | 39.28 ¥ | 39.02 ¥ | 39.07 ¥ | 39.35 ¥ |
| Volume | 928 313 | 1 024 584 | 768 747 | 700 876 | 791 950 |
| Change | -0.72% | +2.16% | -0.66% | +0.13% | +0.72% |
| Opening | 39.06 | 38.35 | 39.01 | 39.00 | 39.13 |
| High | 39.27 | 39.30 | 40.00 | 39.36 | 39.60 |
| Low | 38.30 | 37.90 | 38.83 | 38.51 | 38.93 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.60% | ||
| Current month | -7.87% | ||
| 1 month | -1.40% | ||
| 3 months | -8.91% | ||
| Current year | -34.69% |
Volumes
marketsDaily volume
791 950
Avg. Volume 20 sessions
830 197
Avg. Volume 20 sessions CNY
32 668 251.95
Avg. Volume 20 sessions USD
4 509 754.18
Record volume 1
27 260 400
Record volume 2
16 201 630
Record volume 3
12 937 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
6 613 913 146
Capitalization (USD)
913 030 868
Net sales (CNY)
742 283 148
Net sales (USD)
102 469 962
Number of employees
492
Sales / Employee (CNY)
1 508 706
Sales / Employee (USD)
208 272
Free-Float
100 %
Free-Float capitalization (CNY)
6 613 913 146
Free-Float capitalization (USD)
913 030 868
Average Daily Capital Traded
0.49%
Highs and lows
1 week
37.90
40.00
1 month
37.9044.43
Current year
35.1160.28
1 year
35.1164.00
3 years
35.1164.00
5 years
35.1164.00
10 years
35.1164.00
Indicators
Moving average 5 days
39.03
Moving average 20 days
40.91
Moving average 50 days
43.76
Moving average 100 days
47.15
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+19.82%
STIM
RSI 9 days
40.96
RSI 14 days
41.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.60% | -34.69% | - | 913M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +0.95% | +2.59% | +0.67% | +6.73% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.63% | +1.68% | +23.50% | +68.40% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.84% | +134.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | +8.01% |
- Stock Market
- Equities
- 688652 Stock
- Quotes Beijing Jingyi Automation Equipment Co., Ltd.
