BEIJING SL PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 CNY | +0.12% |
|
+4.61% | -15.41% |
| Apr. 24 | Beijing SL Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 23 | Beijing SL Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.99 ¥ | 8.24 ¥ | 8.38 ¥ | 8.61 ¥ | 8.62 ¥ |
| Volume | 29 305 410 | 19 567 000 | 14 837 240 | 14 473 170 | 12 919 280 |
| Change | -4.65% | +3.13% | +1.70% | +2.74% | +0.12% |
| Opening | 8.23 | 7.96 | 8.17 | 8.31 | 8.61 |
| High | 8.25 | 8.33 | 8.38 | 8.61 | 8.67 |
| Low | 7.81 | 7.95 | 8.16 | 8.31 | 8.52 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.61% | ||
| 1 month | -2.82% | ||
| 3 months | +8.70% | ||
| 6 months | -23.72% | ||
| Current year | -15.41% | ||
| 1 year | -9.26% | ||
| 3 years | -27.56% | ||
| 5 years | -48.38% | ||
| 10 years | -54.87% |
Volumes
marketsDaily volume
12 919 280
Avg. Volume 20 sessions
13 712 230
Avg. Volume 20 sessions CNY
118 199 422.60
Avg. Volume 20 sessions USD
16 326 768.04
Record volume 1
186 166 900
Record volume 2
164 833 600
Record volume 3
160 115 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 856 747 135
Capitalization (USD)
1 223 373 625
Net sales (CNY)
1 018 358 700
Net sales (USD)
140 664 869
Number of employees
856
Sales / Employee (CNY)
1 189 671
Sales / Employee (USD)
164 328
Free-Float
57.71 %
Free-Float capitalization (CNY)
5 111 282 868
Free-Float capitalization (USD)
706 016 391
Average Daily Capital Traded
1.33%
Highs and lows
1 week
8.31
8.67
1 month
7.818.85
Current year
7.0510.25
1 year
7.0516.09
3 years
7.0516.09
5 years
7.0516.32
10 years
7.0533.72
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.48
Moving average 50 days
8.85
Moving average 100 days
9.29
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
56.12
RSI 14 days
51.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.61% | -15.41% | -9.26% | 1.22B | ||
| -2.43% | +0.22% | +26.11% | +70.48% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.84% | +1.75% | -5.13% | -8.70% | 361B | ||
| -0.47% | -2.64% | +17.16% | +8.04% | 325B | ||
| +1.31% | +1.88% | +4.94% | +8.96% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| -0.60% | +8.58% | -4.20% | -28.27% | 157B | ||
| +12.72% | +16.44% | +9.14% | +37.09% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.50% | -2.01% | -14.34% | -34.05% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -1.38% | -1.47% | -20.43% | -18.87% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.52% | +2.43% | +5.58% | +4.95% | ||
| Weighted average by Cap. | -0.41% | +1.50% | +11.00% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | +23.97% | ||
| 2022 | -23.96% | ||
| 2021 | +7.03% | ||
| 2020 | -23.19% | ||
| 2019 | -20.50% | ||
| 2018 | -19.89% | ||
| 2017 | +15.95% | ||
| 2016 | -20.27% | ||
| 2015 | +26.89% | ||
| 2014 | -21.66% | ||
| 2013 | +53.34% | ||
| 2012 | +20.43% | ||
| 2011 | -16.48% | ||
| 2010 | +32.88% | ||
| 2009 | +21.05% | ||
| 2008 | +21.26% | ||
| 2007 | +546.37% | ||
| 2006 | +41.96% | ||
| 2005 | -21.82% |
- Stock Market
- Equities
- 002038 Stock
- Quotes Beijing SL Pharmaceutical Co., Ltd.
