BEIJING TONGRENTANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 CNY | +5.07% |
|
+1.66% | -20.11% |
| Mar. 28 | Beijing Tongrentang Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | China Approves Tong Ren Tang Group's Clinical Trial of Heart Failure Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.93 ¥ | 41.5 ¥ | 41.14 ¥ | 40.83 ¥ | 42.9 ¥ |
| Volume | 9 477 758 | 7 401 580 | 8 819 634 | 8 433 530 | 25 661 460 |
| Change | -0.64% | -1.03% | -0.87% | -0.75% | +5.07% |
| Opening | 42.35 | 41.63 | 41.50 | 41.00 | 41.20 |
| High | 42.67 | 42.05 | 41.53 | 41.28 | 42.99 |
| Low | 41.68 | 41.14 | 40.89 | 40.72 | 41.06 |
Performance
| 1 day | +5.07% | ||
| 1 week | +1.66% | ||
| Current month | +4.66% | ||
| 1 month | +2.93% | ||
| 3 months | -17.05% | ||
| 6 months | -18.21% | ||
| Current year | -20.11% | ||
| 1 year | -26.24% | ||
| 3 years | +48.96% | ||
| 5 years | +39.83% | ||
| 10 years | +151.61% |
Volumes
marketsDaily volume
25 661 460
Avg. Volume 20 sessions
10 843 190
Avg. Volume 20 sessions CNY
465 172 851.00
Avg. Volume 20 sessions USD
64 197 109.65
Record volume 1
121 141 200
Record volume 2
97 626 450
Record volume 3
90 280 130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
58 832 901 686
Capitalization (USD)
8 119 352 263
Net sales (CNY)
17 860 891 460
Net sales (USD)
2 464 928 048
Number of employees
16 777
Sales / Employee (CNY)
1 064 606
Sales / Employee (USD)
146 923
Free-Float
47.55 %
Free-Float capitalization (CNY)
27 976 229 261
Free-Float capitalization (USD)
3 860 915 472
Average Daily Capital Traded
0.79%
Highs and lows
1 week
40.72
42.99
1 month
40.3042.99
Current year
39.7155.74
1 year
39.7164.28
3 years
28.2464.28
5 years
23.2564.28
10 years
16.3564.28
Indicators
Moving average 5 days
41.66
Moving average 20 days
41.47
Moving average 50 days
42.69
Moving average 100 days
46.82
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
62.39
RSI 14 days
56.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | +1.66% | -20.11% | -26.24% | 8.12B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.27% | +1.68% | +27.49% | +57.41% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.34% | +8.00% | +14.62% | +3.19% | 231B | ||
| -0.82% | +1.58% | +4.56% | -3.77% | 200B | ||
| +0.25% | -1.99% | -9.49% | -21.15% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.92% | +4.40% | +2.55% | -5.27% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.06% | +0.79% | +13.95% | +13.56% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.31% | +1.01% | +1.74% | +2.41% | ||
| Weighted average by Cap. | +0.03% | +1.32% | +10.39% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | +20.19% | ||
| 2022 | -0.67% | ||
| 2021 | +88.20% | ||
| 2020 | -15.19% | ||
| 2019 | +2.47% | ||
| 2018 | -14.70% | ||
| 2017 | +2.74% | ||
| 2016 | -29.66% | ||
| 2015 | +98.89% | ||
| 2014 | +4.81% | ||
| 2013 | +20.09% | ||
| 2012 | +27.01% | ||
| 2011 | +2.32% | ||
| 2010 | +63.01% | ||
| 2009 | +70.84% | ||
| 2008 | -57.67% | ||
| 2007 | +103.14% | ||
| 2006 | +23.51% | ||
| 2005 | -20.85% | ||
| 2004 | +22.62% | ||
| 2003 | +0.47% | ||
| 2002 | -12.43% | ||
| 2001 | +29.03% | ||
| 2000 | 0.00% | ||
| 1999 | +54.06% |
- Stock Market
- Equities
- 600085 Stock
- Quotes Beijing Tongrentang Co., Ltd
