BEISEN HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 HKD | +1.95% |
|
+0.64% | -8.54% |
| May. 30 | Beisen Forecasts Loss in Fiscal Year 2024 | MT |
| May. 29 | Beisen Holding Limited Provides Earning Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.62 $ | 4.62 $ | 4.71 $ |
| Volume | 458 600 | 536 000 | 481 200 | 165 200 |
| Change | +0.21% | -1.49% | 0.00% | +1.95% |
| Opening | 4.97 | 4.85 | 4.87 | 4.85 |
| High | 4.97 | 4.85 | 4.87 | 4.85 |
| Low | 4.51 | 4.61 | 4.46 | 4.56 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.64% | ||
| Current month | -23.79% | ||
| 1 month | -2.48% | ||
| 3 months | -6.73% | ||
| 6 months | +49.52% | ||
| Current year | -8.54% | ||
| 1 year | -54.45% |
Volumes
marketsDaily volume
165 200
Estimated daily volume
165 200
Avg. Volume 20 sessions
1 785 757
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
8 410 915.47
Avg. Volume 20 sessions USD
1 076 857.92
Record volume 1
64 549 040
Record volume 2
32 648 200
Record volume 3
20 988 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 141 274 864
Capitalization (USD)
432 968 197
Net sales (CNY)
750 914 000
Net sales (USD)
103 499 978
Number of employees
1 901
Sales / Employee (CNY)
395 010
Sales / Employee (USD)
54 445
Free-Float
33.25 %
Free-Float capitalization (HKD)
1 005 914 596
Free-Float capitalization (USD)
138 647 221
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.46
4.97
1 month
4.466.18
Current year
3.516.18
1 year
2.9611.24
3 years
2.9629.80
5 years
2.9629.80
10 years
2.9629.80
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.93
Moving average 50 days
4.67
Moving average 100 days
4.67
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
43.15
RSI 14 days
45.84
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.64% | -8.54% | -54.45% | 433M | ||
| -1.23% | +9.70% | +31.02% | +9.15% | 380B | ||
| -1.80% | -1.45% | +25.31% | +40.07% | 217B | ||
| +2.65% | +4.26% | +3.13% | +26.85% | 150B | ||
| +0.39% | -1.09% | +15.67% | +38.29% | 58.58B | ||
| +0.84% | +6.13% | +19.47% | +73.37% | 34.36B | ||
| +3.12% | -2.00% | +0.72% | +12.44% | 29.8B | ||
| +0.79% | -6.31% | +136.78% | +438.12% | 26.53B | ||
| -2.79% | -3.93% | +27.57% | +21.49% | 21.03B | ||
| +2.47% | -0.33% | -9.89% | +20.88% | 13.39B | ||
| -1.63% | -0.33% | +3.03% | +3.57% | 13.39B | ||
| 0.00% | +3.18% | +24.42% | -1.35% | 12.61B | ||
| -0.97% | -2.42% | -10.22% | +18.49% | 12.52B | ||
| -0.73% | -1.83% | -16.96% | -19.31% | 11.28B | ||
| -1.57% | -3.46% | +15.57% | +27.50% | 11.21B | ||
| +0.11% | +2.42% | +22.09% | +80.52% | 11B | ||
| Average | +0.10% | +0.25% | +17.45% | +45.98% | ||
| Weighted average by Cap. | -0.38% | +3.81% | +23.80% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876a468e19c7f3a377ebe.9MRIfgpJvHmFD0lZFV-k2FeeEDgpRzxAu54v5TB_5Ng.vYYJSnoAhRPfNhwzcRPLtTbdSmFnAwwh2OpYinsuoInZsgFOUxvpLstVLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 4.71 | 3,000 | 146,600 |
| 03:59:07 am | 4.72 | 8,200 | 143,600 |
| 03:57:26 am | 4.72 | 200 | 135,400 |
| 03:57:26 am | 4.72 | 200 | 135,200 |
| 03:56:10 am | 4.73 | 200 | 135,000 |
| 03:51:05 am | 4.73 | 200 | 134,800 |
| 03:44:02 am | 4.73 | 1,600 | 134,600 |
| 03:35:23 am | 4.73 | 1,600 | 133,000 |
| 03:35:23 am | 4.73 | 200 | 131,400 |
| 03:35:23 am | 4.73 | 2,200 | 131,200 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -80.27% |
- Stock Market
- Equities
- 9669 Stock
- Quotes Beisen Holding Limited
