BEN TRE PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 VND | +0.37% |
|
-3.57% | +10.66% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 13900 ₫ | 13300 ₫ | 13500 ₫ | 13450 ₫ | 13500 ₫ |
| Volume | 11 600 | 5 600 | 18 900 | 72 500 | 17 500 |
| Change | -0.71% | -4.32% | +1.50% | -0.37% | +0.37% |
| Opening | 13,950.00 | 13,850.00 | 13,500.00 | 13,500.00 | 13,250.00 |
| High | 13,950.00 | 14,100.00 | 13,800.00 | 14,000.00 | 13,700.00 |
| Low | 13,800.00 | 13,300.00 | 13,000.00 | 13,100.00 | 13,150.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.57% | ||
| Current month | +7.14% | ||
| 1 month | +8.00% | ||
| 3 months | +8.87% | ||
| 6 months | +10.66% | ||
| Current year | +10.66% | ||
| 1 year | +0.75% | ||
| 3 years | -6.01% | ||
| 5 years | +26.77% | ||
| 10 years | +67.36% |
Volumes
marketsDaily volume
17 500
Avg. Volume 20 sessions
21 667
Avg. Volume 20 sessions VND
292 504 500.00
Avg. Volume 20 sessions USD
11 407.68
Record volume 1
7 297 930
Record volume 2
3 542 792
Record volume 3
3 487 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
222 004 589 744
Capitalization (USD)
8 658 179
Net sales (VND)
523 255 419 604
Net sales (USD)
20 406 961
Free-Float
56.73 %
Free-Float capitalization (VND)
125 949 879 315
Free-Float capitalization (USD)
4 912 045
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13 000.00
14 100.00
1 month
12 400.0014 200.00
Current year
11 500.0014 200.00
1 year
11 100.0014 700.00
3 years
8 681.8218 409.09
5 years
7 792.2118 409.09
10 years
7 792.2120 176.92
Indicators
Moving average 5 days
13 530.00
Moving average 20 days
13 105.00
Moving average 50 days
12 782.00
Moving average 100 days
12 563.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
58.37
RSI 14 days
59.45
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.57% | +10.66% | +0.75% | 8.66M | ||
| -0.03% | +2.23% | +30.26% | +45.51% | 78.39B | ||
| +0.25% | +4.42% | +3.80% | +13.74% | 25.48B | ||
| -1.13% | -0.68% | +7.09% | -8.75% | 8.76B | ||
| +0.21% | +2.92% | +13.69% | -8.07% | 8.68B | ||
| -0.59% | -6.88% | -30.46% | -31.67% | 6.95B | ||
| +0.47% | +1.15% | +2.41% | +4.34% | 4.15B | ||
| -0.83% | -0.34% | -8.76% | -12.60% | 3.82B | ||
| +0.20% | -3.80% | -6.88% | -8.62% | 3.42B | ||
| -0.45% | -4.53% | +9.05% | -13.06% | 3.24B | ||
| -0.43% | -2.54% | +1.42% | -3.46% | 3.04B | ||
| +0.06% | -2.02% | +17.01% | -18.75% | 2.4B | ||
| +1.25% | -2.14% | -2.85% | +17.88% | 2.21B | ||
| +0.19% | -2.71% | -6.89% | -21.27% | 2.14B | ||
| +0.47% | -10.01% | -27.80% | -2.85% | 1.87B | ||
| -1.16% | -4.48% | +13.78% | +39.39% | 1.44B | ||
| Average | -0.07% | -1.56% | +1.59% | -0.47% | ||
| Weighted average by Cap. | -0.06% | +1.32% | +15.46% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +19.29% | ||
| 2022 | -29.25% | ||
| 2021 | +16.91% | ||
| 2020 | +20.00% | ||
| 2019 | -1.65% | ||
| 2018 | -24.38% | ||
| 2017 | +1.27% | ||
| 2016 | -11.37% | ||
| 2015 | +4.88% | ||
| 2014 | +94.45% | ||
| 2013 | +44.94% | ||
| 2012 | +8.54% | ||
| 2011 | -33.06% | ||
| 2010 | -22.22% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- DBT Stock
- Quotes Ben Tre Pharmaceutical
