BENARA BEARINGS & PISTONS LIMITED Quotes Benara Bearings & Pistons Limited
Equities
BENARA6
INE495Z01011
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.39 INR | +9.03% |
|
+9.03% | +21.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-14 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 15.74 ₹ | 15.7 ₹ | 15.5 ₹ | 15.95 ₹ | 17.39 ₹ |
| Volume | 4 000 | 22 000 | 4 000 | 2 000 | 20 000 |
| Change | +∞% | -0.25% | -1.27% | +2.90% | +9.03% |
| Opening | 15.73 | 17.29 | 15.70 | 15.95 | 15.26 |
| High | 15.74 | 17.29 | 15.70 | 15.95 | 17.4 |
| Low | 15.73 | 15.70 | 15.50 | 15.95 | 15.26 |
Performance
| 1 day | +9.03% | ||
| 1 week | +9.03% | ||
| Current month | +10.41% | ||
| 1 month | +11.83% | ||
| 3 months | -4.87% | ||
| 6 months | +22.04% | ||
| Current year | +21.52% | ||
| 1 year | +12.92% | ||
| 3 years | +53.35% | ||
| 5 years | -12.17% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
8 000
Daily volume ratio
2.50
Avg. Volume 20 sessions INR
139 120.00
Avg. Volume 20 sessions USD
1 664.99
Record volume 1
2 860 000
Record volume 2
852 000
Record volume 3
364 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
282 918 951
Capitalization (USD)
3 385 974
Net sales (INR)
196 709 000
Net sales (USD)
2 354 213
Free-Float
25.43 %
Free-Float capitalization (INR)
71 954 033
Free-Float capitalization (USD)
861 146
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.26
17.40
1 month
14.4017.40
Current year
13.6526.75
1 year
11.9926.75
3 years
8.0526.75
5 years
7.5237.60
10 years
7.5268.50
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.65
Moving average 50 days
17.14
Moving average 100 days
17.54
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
53.72
RSI 14 days
50.37
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.03% | +9.03% | +21.52% | +12.92% | 3.39M | ||
| +1.64% | +3.85% | +96.38% | +102.95% | 12.61B | ||
| +0.65% | +4.04% | +66.42% | +220.69% | 5.12B | ||
| -0.07% | +0.95% | +9.75% | +11.66% | 2.84B | ||
| -0.33% | -5.40% | -23.79% | -14.86% | 2.57B | ||
| -0.76% | -1.29% | +20.14% | +41.45% | 2.36B | ||
| +0.23% | -2.17% | +97.29% | +88.47% | 2.06B | ||
| +0.12% | -1.92% | -12.67% | +10.54% | 1.91B | ||
| -4.19% | -9.02% | -18.88% | -4.55% | 1.15B | ||
| -1.87% | -0.49% | -18.00% | -7.75% | 1B | ||
| -2.40% | -0.56% | +7.65% | +12.34% | 858M | ||
| -0.84% | +7.98% | +13.72% | +28.99% | 851M | ||
| -0.07% | -3.90% | -21.68% | -14.50% | 810M | ||
| -1.26% | -2.50% | -27.03% | -35.88% | 804M | ||
| -1.19% | +6.53% | +26.36% | +7.61% | 801M | ||
| -3.38% | +1.31% | -12.56% | -32.43% | 762M | ||
| Average | -0.29% | +0.37% | +14.04% | +26.73% | ||
| Weighted average by Cap. | +0.22% | +1.30% | +46.47% | +73.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ea61.hSs9n20ZPJbMasGgYXk-CnJiWptfOEZiZI8uFlUwmII.9V911RtLT8SpXobIAxBRZQMLbKwYey0OKsEfexJxyPvxZ1XqHnYO1JUwmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:16 am | 17.39 | 2,000 | 20,000 |
| 05:21:38 am | 17.4 | 2,000 | 18,000 |
| 05:05:31 am | 16.8 | 2,000 | 16,000 |
| 03:33:21 am | 16.8 | 2,000 | 14,000 |
| 02:55:29 am | 16.79 | 4,000 | 12,000 |
| 02:48:57 am | 16.64 | 2,000 | 8,000 |
| 02:36:32 am | 16.65 | 2,000 | 6,000 |
| 02:35:54 am | 16.64 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +27.20% | ||
| 2022 | +2.83% | ||
| 2021 | -3.44% | ||
| 2020 | -64.70% | ||
| 2019 | -37.30% | ||
| 2018 | -17.35% |
- Stock Market
- Equities
- BENARA6 Stock
- Quotes Benara Bearings & Pistons Limited
