BERG EARTH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,814 JPY | -0.14% |
|
-0.39% | -17.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2810 ¥ | 2809 ¥ | 2818 ¥ | 2814 ¥ |
| Volume | 2 100 | 5 800 | 2 500 | 2 700 |
| Change | -0.18% | -0.04% | +0.32% | -0.14% |
| Opening | 2,815.00 | 2,810.00 | 2,796.00 | 2,818.00 |
| High | 2,820.00 | 2,811.00 | 2,818.00 | 2,818.00 |
| Low | 2,809.00 | 2,799.00 | 2,761.00 | 2,801.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.39% | ||
| 1 month | -6.51% | ||
| 3 months | -16.75% | ||
| 6 months | -17.11% | ||
| Current year | -17.36% | ||
| 1 year | -8.49% | ||
| 3 years | +18.78% | ||
| 5 years | +33.55% | ||
| 10 years | +87.73% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
5 527
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
15 552 978.00
Avg. Volume 20 sessions USD
98 808.07
Record volume 1
894 600
Record volume 2
711 400
Record volume 3
534 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 500 277 507
Capitalization (USD)
28 590 263
Net sales (JPY)
7 061 000 000
Net sales (USD)
44 858 533
Number of employees
290
Sales / Employee (JPY)
24 348 276
Sales / Employee (USD)
154 685
Free-Float
64.42 %
Free-Float capitalization (JPY)
2 923 121 155
Free-Float capitalization (USD)
18 570 589
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 761.00
2 825.00
1 month
2 761.003 005.00
Current year
2 761.003 465.00
1 year
2 761.003 465.00
3 years
2 302.003 475.00
5 years
1 672.003 475.00
10 years
870.003 475.00
Indicators
Moving average 5 days
2 813.20
Moving average 20 days
2 872.10
Moving average 50 days
3 148.94
Moving average 100 days
3 255.86
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
32.02
RSI 14 days
29.14
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.39% | -17.36% | -8.49% | 28.59M | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 1.25B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -.--% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.89% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.15% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.05B | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| Average | -0.21% | -7.80% | -7.84% | -4.10% | ||
| Weighted average by Cap. | -0.33% | -10.58% | -8.51% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47224e9635d1dcfadf4d.E2QkF9PXa4IPaIH0bToo3HdZDuWKKmLjcyY_6rvJhqE.Yi8RcLuVGPNYOfe-JGxitT0eOdyzGTqBHFxOqIij9_YnJ2x8p40xsFhY8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:20 am | 2,814 | 100 | 2,700 |
| 12:58:20 am | 2,813 | 300 | 2,600 |
| 12:45:09 am | 2,807 | 100 | 2,300 |
| 12:37:10 am | 2,808 | 100 | 2,200 |
| 12:17:49 am | 2,812 | 100 | 2,100 |
| 11:55:13 pm | 2,812 | 100 | 2,000 |
| 11:55:13 pm | 2,803 | 100 | 1,900 |
| 11:34:37 pm | 2,812 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | +17.17% | ||
| 2022 | +7.63% | ||
| 2021 | +23.74% | ||
| 2020 | -13.52% | ||
| 2019 | +24.72% | ||
| 2018 | -11.47% | ||
| 2017 | +144.12% | ||
| 2016 | -9.65% | ||
| 2015 | -28.01% | ||
| 2014 | -10.06% | ||
| 2013 | +73.91% | ||
| 2012 | +31.99% | ||
| 2011 | -5.81% |
- Stock Market
- Equities
- 1383 Stock
- Quotes Berg Earth Co.,Ltd.
