BERGER PAINTS BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,729 BDT | -0.31% |
|
-1.48% | -2.54% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1749.1 BDT | 1750.9 BDT | 1738.5 BDT | 1734.4 BDT | 1729 BDT |
| Volume | 1 654 | 2 849 | 1 000 | 308 | 631 |
| Change | -0.34% | +0.10% | -0.71% | -0.24% | -0.31% |
| Opening | 1,745.50 | 1,759.00 | 1,737.70 | 1,738.50 | 1,730.10 |
| High | 1,775.00 | 1,762.00 | 1,762.00 | 1,742.00 | 1,744.90 |
| Low | 1,745.00 | 1,745.00 | 1,726.10 | 1,727.00 | 1,727.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.48% | ||
| Current month | -3.28% | ||
| 1 month | -2.50% | ||
| 3 months | -9.50% | ||
| 6 months | -3.41% | ||
| Current year | -2.54% | ||
| 1 year | -1.16% | ||
| 3 years | +1.84% | ||
| 5 years | +11.66% | ||
| 10 years | +185.34% |
Volumes
marketsDaily volume
631
Avg. Volume 20 sessions
1 539
Avg. Volume 20 sessions BDT
2 660 931.00
Avg. Volume 20 sessions USD
24 360.82
Record volume 1
620 500
Record volume 2
578 000
Record volume 3
522 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
79 763 765 046
Capitalization (USD)
730 237 269
Net sales (BDT)
25 898 700 000
Net sales (USD)
237 102 599
Number of employees
286
Sales / Employee (BDT)
90 554 895
Sales / Employee (USD)
829 030
Free-Float
5 %
Free-Float capitalization (BDT)
3 988 611 339
Free-Float capitalization (USD)
36 515 737
Average Daily Capital Traded
0%
Highs and lows
1 week
1 726.10
1 762.00
1 month
1 726.101 804.70
Current year
1 726.102 000.00
1 year
1 711.702 000.00
3 years
1 650.002 000.00
5 years
1 208.002 000.00
10 years
496.002 130.00
Indicators
Moving average 5 days
1 740.38
Moving average 20 days
1 764.55
Moving average 50 days
1 819.48
Moving average 100 days
1 816.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
18.01
RSI 14 days
23.20
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.48% | -2.54% | -1.16% | 730M | ||
| -0.12% | -1.03% | -1.86% | +28.86% | 77.78B | ||
| +0.63% | +0.38% | -15.18% | -0.47% | 32.97B | ||
| +0.45% | -0.32% | -12.58% | -6.79% | 30.77B | ||
| +2.41% | +3.33% | -11.75% | -19.52% | 14.72B | ||
| +1.12% | +0.65% | -2.73% | +32.37% | 13.98B | ||
| -1.18% | -7.32% | -17.11% | -17.46% | 11.34B | ||
| +1.44% | +1.25% | -6.77% | +0.32% | 6.99B | ||
| +0.10% | +1.08% | -14.36% | +3.25% | 2.77B | ||
| -0.09% | +1.06% | -15.87% | +10.34% | 2.71B | ||
| +4.84% | +6.72% | -27.62% | -52.93% | 2.51B | ||
| 0.00% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +0.36% | +0.82% | -5.87% | +1.86% | 1.34B | ||
| +3.35% | +3.78% | +9.29% | -15.56% | 1.34B | ||
| +0.62% | +3.85% | -7.47% | +19.12% | 783M | ||
| +8.81% | +10.42% | +25.34% | +320.77% | 784M | ||
| Average | +1.40% | +1.40% | -6.57% | +18.00% | ||
| Weighted average by Cap. | +0.48% | -0.17% | -7.95% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +2.98% | ||
| 2022 | -2.45% | ||
| 2021 | +23.53% | ||
| 2020 | +3.55% | ||
| 2019 | +2.71% | ||
| 2018 | +30.31% | ||
| 2017 | -10.99% | ||
| 2016 | +21.76% | ||
| 2015 | +33.58% | ||
| 2014 | +62.52% | ||
| 2013 | +65.36% | ||
| 2012 | -3.58% | ||
| 2011 | -35.78% | ||
| 2010 | +35.85% | ||
| 2009 | +123.31% | ||
| 2008 | +3.14% | ||
| 2007 | +71.92% | ||
| 2006 | -1.30% |
- Stock Market
- Equities
- BERGERPBL Stock
- Quotes Berger Paints Bangladesh Limited
