BERNABE COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 XOF | -5.36% |
|
+1.44% | +6.00% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1000 XOF | 1000 XOF | 1050 XOF | 1120 XOF | 1060 XOF |
| Volume | 302 | 5 | 45 | 319 | 9 |
| Change | 0.00% | 0.00% | +5.00% | +6.67% | -5.36% |
| Opening | 1,000.00 | 1,000.00 | 1,000.00 | 1,050.00 | 1,120.00 |
| High | 1,000.00 | 1,000.00 | 1,050.00 | 1,120.00 | 1,060.00 |
| Low | 1,000.00 | 1,000.00 | 1,050.00 | 1,120.00 | 1,060.00 |
Performance
| 1 day | -5.36% | ||
| 1 week | +1.44% | ||
| Current month | -18.46% | ||
| 1 month | -18.46% | ||
| 3 months | -5.36% | ||
| 6 months | -7.02% | ||
| Current year | +6.00% | ||
| 1 year | -45.64% | ||
| 3 years | -7.83% | ||
| 5 years | -37.46% | ||
| 10 years | -68.12% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
676
Avg. Volume 20 sessions XOF
716 560.00
Avg. Volume 20 sessions USD
1 186.62
Record volume 1
119 980
Record volume 2
47 238
Record volume 3
41 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
12 281 287
Capitalization (USD)
12 281 287
Free-Float
99 %
Free-Float capitalization (XOF)
12 158 474
Free-Float capitalization (USD)
12 158 474
Average Daily Capital Traded
5.83%
Highs and lows
1 week
1 000.00
1 120.00
1 month
925.001 300.00
Current year
925.001 450.00
1 year
925.002 190.00
3 years
925.002 510.00
5 years
545.002 510.00
10 years
545.0011 405.75
Indicators
Moving average 5 days
1 046.00
Moving average 20 days
1 093.75
Moving average 50 days
1 176.90
Moving average 100 days
1 188.75
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
46.97
RSI 14 days
44.66
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | +1.44% | +6.00% | -45.64% | 12.28M | ||
| +0.30% | -0.50% | +50.74% | +72.49% | 87.88B | ||
| +0.51% | -1.83% | +54.87% | +77.02% | 77.76B | ||
| +0.45% | +1.24% | +29.04% | +50.50% | 67.75B | ||
| -1.33% | +4.13% | +13.88% | +27.56% | 45.09B | ||
| +0.93% | +1.46% | +40.54% | +48.54% | 33.02B | ||
| +0.44% | -2.04% | +32.90% | +48.30% | 32.06B | ||
| +0.60% | +1.42% | +17.00% | +53.07% | 21.52B | ||
| -1.84% | -8.58% | +6.95% | +26.02% | 16.74B | ||
| -1.26% | -1.91% | -6.46% | -6.57% | 12.96B | ||
| -1.29% | -3.57% | -26.44% | +61.62% | 5.82B | ||
| +0.53% | -3.67% | +30.17% | +41.45% | 5.72B | ||
| 0.00% | +1.80% | -13.26% | -16.71% | 5.1B | ||
| -1.40% | -4.55% | +2.39% | -10.04% | 4.15B | ||
| +1.50% | -2.73% | -9.85% | -18.63% | 2.63B | ||
| -0.86% | -1.59% | +15.64% | -9.03% | 2.47B | ||
| Average | -0.53% | -0.22% | +15.26% | +25.00% | ||
| Weighted average by Cap. | +0.05% | +0.29% | +33.48% | +52.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -50.00% | ||
| 2022 | -8.05% | ||
| 2021 | +262.50% | ||
| 2020 | -14.29% | ||
| 2019 | -70.83% | ||
| 2018 | -22.58% | ||
| 2017 | -64.37% | ||
| 2016 | -3.28% | ||
| 2015 | +142.45% | ||
| 2014 | -15.20% | ||
| 2013 | +75.00% | ||
| 2012 | +96.08% | ||
| 2011 | +31.82% | ||
| 2010 | -13.06% | ||
| 2009 | +1.14% |
- Stock Market
- Equities
- BNBC Stock
- Quotes Bernabe Cote D'ivoire SA
