BETAMEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | -.--% |
|
-7.14% | -2.50% |
| Apr. 01 | Betamek Buys Sanshin for MYR13.4 Million | MT |
| Mar. 07 | Betamek, Shenzen Zhonghong Technology Form JV to Develop Electronics Product Solution for EVs | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.41 RM | 0.405 RM | 0.395 RM | 0.39 RM | 0.39 RM |
| Volume | 2 108 500 | 359 800 | 956 900 | 2 012 100 | 1 149 400 |
| Change | -2.38% | -1.22% | -2.47% | -1.27% | -.--% |
| Opening | 0.42 | 0.41 | 0.41 | 0.39 | 0.39 |
| High | 0.42 | 0.41 | 0.41 | 0.41 | 0.39 |
| Low | 0.41 | 0.41 | 0.40 | 0.38 | 0.38 |
Performance
| 1 week | -7.14% | ||
| 1 month | +2.63% | ||
| 3 months | +4.00% | ||
| 6 months | -6.02% | ||
| Current year | -2.50% | ||
| 1 year | -15.22% |
Volumes
marketsDaily volume
1 149 400
Avg. Volume 20 sessions
1 831 533
Avg. Volume 20 sessions MYR
714 297.87
Avg. Volume 20 sessions USD
151 832.58
Record volume 1
260 458 800
Record volume 2
179 614 200
Record volume 3
95 060 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
175 407 152
Capitalization (USD)
37 284 895
Net sales (MYR)
205 704 675
Net sales (USD)
43 724 997
Free-Float
20.01 %
Free-Float capitalization (MYR)
35 093 553
Free-Float capitalization (USD)
7 459 556
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.38
0.41
1 month
0.380.44
Current year
0.310.45
1 year
0.310.53
3 years
0.311.00
5 years
0.311.00
10 years
0.311.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
33.68
RSI 14 days
42.26
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.14% | -2.50% | -15.22% | 37.28M | ||
| +2.33% | +1.49% | -13.40% | -24.73% | 10.52B | ||
| +1.09% | -0.39% | -5.24% | +3.92% | 10.17B | ||
| +0.63% | +0.30% | +13.36% | +21.98% | 6.86B | ||
| +0.62% | +1.63% | +4.49% | +7.59% | 4.74B | ||
| +5.37% | +4.63% | -20.24% | -50.83% | 4.31B | ||
| +0.83% | +1.30% | -10.28% | +21.86% | 3.5B | ||
| 0.00% | -2.83% | -8.36% | - | 2.65B | ||
| -0.98% | -2.26% | +17.90% | +110.12% | 2.01B | ||
| +1.43% | +0.12% | +0.82% | +29.95% | 1.92B | ||
| +0.59% | -3.23% | -29.70% | -20.03% | 1.73B | ||
| +0.49% | -6.42% | -4.29% | -2.86% | 1.25B | ||
| +0.85% | +3.92% | -22.82% | -29.44% | 1.15B | ||
| +0.44% | +2.23% | +8.69% | +1.93% | 907M | ||
| +2.55% | +4.69% | -23.46% | -25.42% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.13% | +0.04% | -6.33% | +2.06% | ||
| Weighted average by Cap. | +1.45% | +0.35% | -5.42% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BETA Stock
- Quotes Betamek
