Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 AUD | 0.00% | +7.69% | +68.67% |
Apr. 11 | Betmakers Technology Acquires Assets of Racing Technology Firm | MT |
Apr. 11 | Betmakers Technology Group Ltd acquired Assets of RACELAB Pty Ltd from RACELAB Pty Ltd for for AUD 1.5 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.13 $ | 0.145 $ | 0.135 $ | 0.14 $ | 0.14 $ |
Volume | 9 948 950 | 5 806 461 | 5 528 623 | 569 063 | 58 573 |
Change | +13.04% | +11.54% | -6.90% | +3.70% | 0.00% |
Opening | 0.12 | 0.13 | 0.15 | 0.15 | 0.14 |
High | 0.13 | 0.15 | 0.16 | 0.15 | 0.14 |
Low | 0.12 | 0.13 | 0.14 | 0.14 | 0.135 |
Performance
1 week | +7.69% | ||
Current month | +42.86% | ||
1 month | +50.54% | ||
3 months | +75.00% | ||
6 months | +68.67% | ||
Current year | +68.67% | ||
1 year | -17.65% | ||
3 years | -88.89% | ||
5 years | +351.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.69% | +68.67% | -17.65% | 87.64M | ||
+0.07% | +0.75% | +6.71% | -6.77% | 32.79B | ||
-1.39% | -3.94% | +3.52% | -11.40% | 24.46B | ||
+0.57% | +4.90% | -19.31% | -34.99% | 19.53B | ||
+0.59% | -1.32% | +16.57% | +95.48% | 19.43B | ||
+1.21% | +2.33% | -19.39% | -33.86% | 19.07B | ||
-1.81% | -0.02% | -1.25% | +7.15% | 16.89B | ||
+4.73% | +8.32% | -4.22% | +1.82% | 9.09B | ||
-1.14% | +0.16% | -18.86% | -9.90% | 8.32B | ||
-1.32% | -1.93% | +5.05% | -11.08% | 7.12B | ||
-0.41% | -1.32% | +0.72% | -3.66% | 7.08B | ||
-1.17% | -1.82% | -18.61% | -43.77% | 6.5B | ||
-1.81% | +0.80% | +5.92% | +6.47% | 6.44B | ||
+1.53% | +2.95% | +33.80% | +26.53% | 6.32B | ||
-1.10% | -0.06% | +0.45% | -5.06% | 6.09B | ||
+1.34% | +5.15% | +17.42% | -9.04% | 4.99B | ||
Average | +0.01% | +1.84% | +4.82% | -3.11% | ||
Weighted average by Cap. | -0.01% | +0.21% | -0.35% | -0.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 pm | 0.14 | 203 | 58,573 |
11:34:56 pm | 0.14 | 201 | 58,370 |
11:31:21 pm | 0.135 | 1,605 | 58,169 |
11:05:30 pm | 0.14 | 221 | 56,564 |
11:04:58 pm | 0.14 | 186 | 56,343 |
11:02:31 pm | 0.135 | 1,610 | 56,157 |
10:40:19 pm | 0.14 | 245 | 54,547 |
10:39:56 pm | 0.14 | 177 | 54,302 |
10:35:58 pm | 0.135 | 778 | 54,125 |
10:35:58 pm | 0.135 | 832 | 53,347 |
Monthly variations
Annual change
2024 | +68.67% | ||
2023 | -69.82% | ||
2022 | -65.63% | ||
2021 | +19.40% | ||
2020 | +362.07% | ||
2019 | +184.31% | ||
2018 | -87.25% | ||
2017 | +70.21% | ||
2016 | +27.03% | ||
2015 | -2.63% |
- Stock Market
- Equities
- BET Stock
- Quotes Betmakers Technology Group Ltd