BEW ENGINEERING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,370 INR | -2.37% |
|
-7.18% | -2.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 1476 ₹ | 1440 ₹ | 1439 ₹ | 1403.3 ₹ | 1,370 ₹ |
| Volume | 5 250 | 625 | 875 | 3 750 | 4 125 |
| Change | +0.14% | -2.44% | -0.07% | -2.48% | -2.37% |
| Opening | 1,475.00 | 1,441.00 | 1,450.00 | 1,436.00 | 1,434 |
| High | 1,485.00 | 1,441.10 | 1,499.95 | 1,440.00 | 1,434 |
| Low | 1,432.00 | 1,440.00 | 1,439.00 | 1,400.00 | 1,370 |
Performance
| 1 day | -2.37% | ||
| 1 week | -7.18% | ||
| Current month | -8.05% | ||
| 1 month | -13.29% | ||
| 3 months | -12.01% | ||
| 6 months | +0.37% | ||
| Current year | -2.66% | ||
| 1 year | +14.27% |
Volumes
marketsDaily volume
4 125
Estimated daily volume
7 986
Avg. Volume 20 sessions
4 134
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
5 663 580.00
Avg. Volume 20 sessions USD
67 793.05
Record volume 1
122 000
Record volume 2
118 500
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 616 981 454
Capitalization (USD)
43 295 268
Net sales (INR)
994 184 000
Net sales (USD)
11 900 382
Number of employees
39
Sales / Employee (INR)
25 491 897
Sales / Employee (USD)
305 138
Free-Float
78.17 %
Free-Float capitalization (INR)
3 580 811 177
Free-Float capitalization (USD)
42 862 310
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 370.00
1 499.95
1 month
1 350.001 708.00
Current year
1 315.001 935.00
1 year
1 140.001 935.00
3 years
127.601 935.00
5 years
127.601 935.00
10 years
127.601 935.00
Indicators
Moving average 5 days
1 446.46
Moving average 20 days
1 476.17
Moving average 50 days
1 548.14
Moving average 100 days
1 589.18
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+13.00%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
37.67
RSI 14 days
40.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -7.18% | -2.66% | +14.27% | 43.3M | ||
| -0.20% | -2.10% | +14.29% | +28.22% | 88.08B | ||
| +0.23% | -3.95% | +10.26% | +36.61% | 65.3B | ||
| -1.48% | -1.34% | +20.48% | +45.32% | 37.59B | ||
| -0.81% | -1.02% | +21.75% | +22.94% | 33.76B | ||
| 0.00% | -2.48% | -0.87% | +5.67% | 25.91B | ||
| -0.46% | 0.00% | -0.90% | +2.06% | 25.69B | ||
| -0.45% | -4.20% | +1.21% | -19.97% | 25.12B | ||
| +0.28% | +1.05% | +19.17% | +27.80% | 25.19B | ||
| -1.92% | -3.71% | -1.07% | +10.97% | 22.07B | ||
| +0.52% | -3.30% | +15.37% | +20.10% | 18.38B | ||
| -0.23% | -0.06% | -6.98% | -1.59% | 14.16B | ||
| -0.34% | +0.53% | +9.09% | +30.59% | 13.17B | ||
| -0.08% | -2.13% | -14.31% | -5.95% | 12.94B | ||
| -1.16% | -5.28% | +40.72% | +73.51% | 11.66B | ||
| -0.79% | +0.08% | +8.88% | +47.32% | 10.69B | ||
| Average | -0.58% | -2.13% | +8.40% | +21.12% | ||
| Weighted average by Cap. | -0.39% | -2.16% | +10.62% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cf03d1255580ad6c84.UhO1iBtA_cPMQZtA4jEXEODgaDKtyiaBwrS81L_aVg0.GGHE7mMZkq_9cOF3lghDctWiBAPgjkXJ8NDsmeWXL1U-TIXSYjqKr7Rx-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:59 am | 1,370 | 250 | 4,125 |
| 03:52:55 am | 1,370 | 125 | 3,875 |
| 03:52:51 am | 1,370 | 125 | 3,750 |
| 03:49:01 am | 1,390 | 125 | 3,625 |
| 03:37:46 am | 1,390 | 125 | 3,500 |
| 03:27:11 am | 1,391 | 125 | 3,375 |
| 03:19:51 am | 1,400 | 1,250 | 3,250 |
| 01:15:53 am | 1,410 | 125 | 2,000 |
| 01:10:13 am | 1,410 | 125 | 1,875 |
| 01:06:45 am | 1,405 | 125 | 1,750 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +123.40% | ||
| 2022 | +33.35% | ||
| 2021 | +252.71% |
- Stock Market
- Equities
- BEWLTD Stock
- Quotes BEW Engineering Limited
