BHAKTI GEMS AND JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 INR | -0.18% |
|
-2.07% | +7.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 16.61 ₹ | 16.6 ₹ | 16.59 ₹ | 16.56 ₹ |
| Volume | 17 723 | 19 785 | 17 874 | 16 221 |
| Change | -1.01% | -0.06% | -0.06% | -0.18% |
| Opening | 16.75 | 16.98 | 16.32 | 16.59 |
| High | 16.99 | 16.98 | 16.93 | 16.89 |
| Low | 16.50 | 16.41 | 16.32 | 16.20 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.07% | ||
| Current month | -0.66% | ||
| 1 month | -4.99% | ||
| 3 months | +3.56% | ||
| 6 months | +9.31% | ||
| Current year | +7.81% | ||
| 1 year | +25.17% | ||
| 3 years | -19.81% | ||
| 5 years | -4.78% |
Volumes
marketsDaily volume
16 221
Estimated daily volume
16 221
Avg. Volume 20 sessions
20 779
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
344 100.24
Avg. Volume 20 sessions USD
4 119.57
Record volume 1
1 753 793
Record volume 2
1 092 791
Record volume 3
1 091 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
249 022 636
Capitalization (USD)
2 981 299
Net sales (INR)
1 029 124 457
Net sales (USD)
12 320 678
Free-Float
38.68 %
Free-Float capitalization (INR)
96 332 163
Free-Float capitalization (USD)
1 153 289
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.20
17.29
1 month
15.6218.44
Current year
13.2025.25
1 year
11.0025.25
3 years
10.6044.60
5 years
10.6091.95
10 years
10.6091.95
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.85
Moving average 50 days
18.07
Moving average 100 days
18.32
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
41.63
RSI 14 days
42.63
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.07% | +7.81% | +25.17% | 2.98M | ||
| -1.51% | -4.16% | +24.28% | -2.18% | 95.29B | ||
| +1.61% | +2.44% | -4.04% | +21.42% | 37.49B | ||
| -2.55% | -5.90% | +12.78% | +79.91% | 12.22B | ||
| -8.88% | -11.68% | -25.82% | -41.68% | 11.02B | ||
| -2.07% | -5.77% | -0.68% | +6.60% | 3.78B | ||
| -2.03% | -4.74% | +1.98% | -10.83% | 2.32B | ||
| -0.29% | -5.57% | +3.04% | -16.09% | 2.35B | ||
| -0.76% | -3.68% | -12.22% | +12.19% | 1.4B | ||
| -0.10% | -0.38% | -28.72% | -49.04% | 1.16B | ||
| +1.27% | +4.06% | -20.64% | -48.56% | 1.03B | ||
| +1.63% | -5.32% | -12.63% | -30.64% | 913M | ||
| +1.44% | +6.33% | +40.44% | - | 910M | ||
| -7.90% | -6.35% | -40.58% | -26.98% | 893M | ||
| -1.30% | -1.55% | -15.26% | -15.16% | 660M | ||
| -1.13% | -4.03% | -23.05% | -31.86% | 642M | ||
| Average | -1.42% | -3.00% | -5.83% | -8.52% | ||
| Weighted average by Cap. | -1.35% | -3.26% | +11.25% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02393a3ffcadb2337c25afae4419c199.Hzo-7myEBYYpbztiOSIMx-ZW0vFxU7NZVVR5IQVsX5Y.aXhKjVvRRM16OGolTxF09KEjn4USBuJpGREWW3wrMaQyfmjeALJw63okfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 16.69 | 10 | 16,221 |
| 05:59:33 am | 16.69 | 96 | 16,211 |
| 05:58:34 am | 16.51 | 9 | 16,115 |
| 05:54:36 am | 16.68 | 52 | 16,106 |
| 05:50:34 am | 16.52 | 148 | 16,054 |
| 05:47:06 am | 16.52 | 30 | 15,906 |
| 05:46:49 am | 16.52 | 79 | 15,876 |
| 05:46:18 am | 16.52 | 20 | 15,797 |
| 05:46:16 am | 16.68 | 50 | 15,777 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -4.00% | ||
| 2022 | +5.68% | ||
| 2021 | -69.66% | ||
| 2020 | +75.09% | ||
| 2019 | +84.65% | ||
| 2018 | -19.32% | ||
| 2017 | +9.73% |
- Stock Market
- Equities
- BGJL6 Stock
- Quotes Bhakti Gems and Jewellery Limited
