BHANSALI ENGINEERING POLYMERS LIMITED Quotes Bhansali Engineering Polymers Limited NSE India S.E.
Equities
BEPL
INE922A01025
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 INR | -0.05% |
|
-2.53% | -0.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 101.3 ₹ | 100.8 ₹ | 101.2 ₹ | 100.25 ₹ | 100.2 ₹ |
| Volume | 579 701 | 483 634 | 536 957 | 344 398 | 594 641 |
| Change | +0.05% | -0.49% | +0.40% | -0.94% | -0.05% |
| Opening | 101.95 | 102.65 | 101.35 | 101.80 | 100.6 |
| High | 103.10 | 102.65 | 102.40 | 101.90 | 101.3 |
| Low | 101.05 | 100.20 | 100.25 | 100.05 | 99.2 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.53% | ||
| Current month | +12.14% | ||
| 1 month | +7.11% | ||
| 3 months | -6.31% | ||
| 6 months | +15.11% | ||
| Current year | -0.60% | ||
| 1 year | +47.21% | ||
| 3 years | -5.38% | ||
| 5 years | +110.50% | ||
| 10 years | +1,056.15% |
Volumes
marketsDaily volume
594 641
Estimated daily volume
594 641
Avg. Volume 20 sessions
996 170
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
99 816 234.00
Avg. Volume 20 sessions USD
1 197 694.99
Record volume 1
28 758 239
Record volume 2
28 624 394
Record volume 3
25 567 889
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 900 325 444
Capitalization (USD)
298 779 005
Net sales (INR)
13 625 566 000
Net sales (USD)
163 493 166
Number of employees
446
Sales / Employee (INR)
30 550 596
Sales / Employee (USD)
366 577
Free-Float
36.92 %
Free-Float capitalization (INR)
9 192 760 855
Free-Float capitalization (USD)
110 303 938
Average Daily Capital Traded
0.4%
Highs and lows
1 week
99.20
104.60
1 month
90.20109.45
Current year
81.60118.00
1 year
67.47118.00
3 years
58.03148.33
5 years
15.17148.33
10 years
8.03149.67
Indicators
Moving average 5 days
100.89
Moving average 20 days
101.52
Moving average 50 days
96.61
Moving average 100 days
100.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
52.83
RSI 14 days
55.10
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.53% | -0.60% | +47.21% | 299M | ||
| +0.29% | -4.66% | +3.16% | +12.18% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| +0.73% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +1.84% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.38% | +4.14% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.67% | +1.37% | +5.91% | +20.38% | ||
| Weighted average by Cap. | -0.28% | +1.66% | +8.48% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd38b1f20e3fc27771bd4.VcRWZcNq3GYY0tTHPCCbbUjEhmoKJ1xrtIwfreBdyc4.ELJgEI1cqyFInZj_dXDwPiT8sBB6Sy8bzfpG46xpoLYM9RgwnAWkH0D_ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:25 am | 100.2 | 100 | 594,641 |
| 06:00:01 am | 100.4 | 108 | 594,541 |
| 05:59:53 am | 100.4 | 105 | 594,433 |
| 05:59:48 am | 100.4 | 373 | 594,328 |
| 05:59:40 am | 100.4 | 95 | 593,955 |
| 05:59:35 am | 100.4 | 1,101 | 593,860 |
| 05:59:31 am | 100.4 | 3 | 592,759 |
| 05:59:21 am | 100.4 | 647 | 592,756 |
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +41.04% | ||
| 2022 | -35.73% | ||
| 2021 | +14.21% | ||
| 2020 | +180.87% | ||
| 2019 | -41.18% | ||
| 2018 | -52.97% | ||
| 2017 | +740.94% | ||
| 2016 | -12.35% | ||
| 2015 | +75.26% | ||
| 2014 | -1.69% | ||
| 2013 | -0.67% | ||
| 2012 | -27.32% | ||
| 2011 | -46.82% | ||
| 2010 | +92.75% | ||
| 2009 | +122.22% | ||
| 2008 | -70.39% | ||
| 2007 | +16.03% | ||
| 2006 | +7.16% | ||
| 2005 | -30.64% |
- Stock Market
- Equities
- BEPL Stock
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited
