BICHAMP CUTTING TECHNOLOGY (HUNAN) CO., LTD. Quotes Bichamp Cutting Technology (Hunan) Co., Ltd.
Equities
002843
CNE100002K21
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 CNY | +0.12% |
|
+7.05% | -36.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.9 ¥ | 16.03 ¥ | 16.31 ¥ | 16.68 ¥ | 16.7 ¥ |
| Volume | 6 615 472 | 4 206 616 | 4 043 913 | 4 332 763 | 4 972 748 |
| Change | +1.92% | +0.82% | +1.75% | +2.27% | +0.12% |
| Opening | 15.84 | 15.99 | 16.00 | 16.25 | 16.70 |
| High | 16.04 | 16.09 | 16.45 | 16.75 | 16.93 |
| Low | 15.61 | 15.78 | 15.89 | 16.17 | 16.43 |
Performance
| 1 day | +0.12% | ||
| 1 week | +7.05% | ||
| Current month | -12.11% | ||
| 1 month | -12.11% | ||
| 3 months | -13.56% | ||
| 6 months | -31.28% | ||
| Current year | -36.98% | ||
| 1 year | +5.16% | ||
| 3 years | +122.67% | ||
| 5 years | +67.00% |
Volumes
marketsDaily volume
4 972 748
Avg. Volume 20 sessions
4 285 484
Avg. Volume 20 sessions CNY
71 567 582.80
Avg. Volume 20 sessions USD
9 896 937.89
Record volume 1
35 457 944
Record volume 2
35 284 394
Record volume 3
35 024 204
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 034 325 256
Capitalization (USD)
557 898 771
Net sales (CNY)
1 844 645 070
Net sales (USD)
255 092 277
Number of employees
2 513
Sales / Employee (CNY)
734 041
Sales / Employee (USD)
101 509
Free-Float
45.97 %
Free-Float capitalization (CNY)
1 953 203 530
Free-Float capitalization (USD)
270 104 610
Average Daily Capital Traded
1.77%
Highs and lows
1 week
15.78
16.93
1 month
15.1519.14
Current year
13.2226.65
1 year
13.2229.07
3 years
7.0529.07
5 years
6.3629.07
10 years
5.2936.01
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.80
Moving average 50 days
18.79
Moving average 100 days
21.10
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+26.35%
STIM
RSI 9 days
48.31
RSI 14 days
43.07
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +7.05% | -36.98% | +5.16% | 558M | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 120B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 19.67B | ||
| +1.33% | +3.10% | +8.86% | +57.42% | 17.62B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.81B | ||
| +0.56% | +1.88% | -9.08% | +10.63% | 3.69B | ||
| -0.56% | +1.86% | -19.09% | -32.19% | 3.24B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.37% | +4.43% | -2.14% | -3.28% | ||
| Weighted average by Cap. | +3.41% | +6.31% | +7.92% | -13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.98% | ||
| 2023 | +30.67% | ||
| 2022 | +98.82% | ||
| 2021 | +29.94% | ||
| 2020 | -4.27% | ||
| 2019 | +2.07% | ||
| 2018 | -45.23% | ||
| 2017 | +151.14% |
- Stock Market
- Equities
- 002843 Stock
- Quotes Bichamp Cutting Technology (Hunan) Co., Ltd.
