Quotes Bigbloc Construction Limited Bombay S.E.

Equities

BIGBLOC

INE412U01025

Construction Materials

Market Closed - Bombay S.E. Other stock markets 06:00:51 2024-05-24 am EDT			5-day change	1st Jan Change
244 ^INR	-2.58%		-0.18%	+48.92%

May. 15	Bigbloc Construction to Temporarily Shutdown Umargam, India Plant for Upgrades	MT
May. 14	Bigbloc Construction to Close Umargam, India Plant on May 18	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Bigbloc Construction Limited(BIGBLOC) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	237.35 ₹	243.4 ₹	250.45 ₹	244 ₹
Volume	52 035	22 282	18 113	9 977
Change	-3.85%	+2.55%	+2.90%	-2.58%
Opening	246.85	235.05	243.30	250.40
High	248.15	245.55	257.05	252.45
Low	236.10	235.05	240.25	243.00

Performance

1 day	-2.58%
1 week	-0.18%
Current month	-2.87%
1 month	+4.54%
3 months	+2.09%
6 months	+55.76%
Current year	+48.92%
1 year	+57.62%
3 years	+1,204.81%
5 years	+4,028.60%

Volumes

markets

Daily volume

9 977

Estimated daily volume

9 977

Avg. Volume 20 sessions

41 389

Daily volume ratio

0.24

Avg. Volume 20 sessions INR

10 098 916.00

Avg. Volume 20 sessions USD

121 611.15

Record volume 1

1 554 345

Record volume 2

1 011 985

Record volume 3

706 780

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

17 684 788 241

Capitalization (USD)

212 960 220

Net sales (INR)

2 001 061 000

Net sales (USD)

24 096 777

Number of employees

157

Sales / Employee (INR)

12 745 611

Sales / Employee (USD)

153 483

Free-Float

17.86 %

Free-Float capitalization (INR)

3 157 982 170

Free-Float capitalization (USD)

38 028 421

Average Daily Capital Traded

0.06%

Highs and lows

1 week

235.05

257.05

1 month

232.90

284.00

Current year

161.00

284.00

1 year

137.55

284.00

3 years

17.41

284.00

5 years

4.24

284.00

10 years

4.24

284.00

Indicators

Moving average 5 days

243.91

Moving average 20 days

246.45

Moving average 50 days

224.27

Moving average 100 days

209.96

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

-8.08%

Price spread / (MMA100)

-13.95%

STIM

RSI 9 days

50.83

RSI 14 days

52.97

Sector Comparison - Other Construction Materials

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BIGBLOC CONSTRUCTION LIMITED	-2.58%	-0.18%	+48.92%	+57.62%	213M
	CRH PLC	+1.90%	+0.02%	+18.48%	+68.72%	55.13B
	MARTIN MARIETTA MATERIALS, INC.	+0.99%	-0.27%	+16.09%	+46.54%	35.35B
	ULTRATECH CEMENT LIMITED	+0.60%	+3.45%	-2.59%	+33.67%	35.2B
	VULCAN MATERIALS COMPANY	+0.79%	+0.06%	+14.20%	+33.57%	34.02B
	HEIDELBERG MATERIALS AG	+0.62%	+2.00%	+23.50%	+46.35%	19.58B
	GRASIM INDUSTRIES LIMITED	-0.52%	+0.72%	+14.34%	+43.56%	19.5B
	AMBUJA CEMENTS	-1.64%	+2.42%	+21.98%	+50.56%	19.11B
	CEMEX, S.A.B. DE C.V.	-0.08%	-1.47%	-3.78%	+15.85%	10.96B
	SUMMIT MATERIALS, INC.	+1.96%	-1.45%	+2.60%	+26.19%	6.79B
	WIENERBERGER AG	+0.57%	-0.23%	+16.88%	+32.48%	4.01B
	KNIFE RIVER CORPORATION	+2.92%	-2.50%	+9.13%	-	3.97B
	CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED	-1.78%	-7.54%	-0.90%	-31.89%	3.64B
	SCR-SIBELCO N.V.	0.00%	0.00%	0.00%	+37.78%	2.92B
	CSR LIMITED	+0.11%	+0.34%	+35.30%	+67.54%	2.82B
	TAIHEIYO CEMENT CORPORATION	+2.18%	+2.18%	+33.96%	+58.70%	2.8B
Average	+0.38%	+0.38%	+15.51%	+39.15%
Weighted average by Cap.	+0.72%	+1.21%	+13.36%	+44.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

139ccefae5c24477534d16.VbHmaYihQV5PBOqYEnTl3Ihxmz6FzKx0dyRiY6z5-ms.Dd2rON_iCCp6TbD_VgCNmcVF1Ufyit4ZEGsMDsPMyDIR7tUQ4skRbHdLuw

Date	Price	Volume	Daily volume
05:59:26 am	244.6	57	9,977
05:57:50 am	243.2	100	9,920
05:55:46 am	243	18	9,820
05:55:36 am	243	9	9,802
05:55:33 am	243	15	9,793
05:55:29 am	243	8	9,778
05:55:07 am	243.2	4	9,770
05:55:03 am	243.2	2	9,766
05:54:52 am	243.4	4	9,764