BIGBLOC CONSTRUCTION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.8 INR | -2.27% |
|
-2.16% | +48.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 272.4 ₹ | 247.55 ₹ | 247.7 ₹ | 248.45 ₹ | 242.8 ₹ |
| Volume | 2 264 115 | 955 121 | 480 092 | 202 418 | 193 508 |
| Change | +2.97% | -9.12% | +0.06% | +0.30% | -2.27% |
| Opening | 279.80 | 245.20 | 253.00 | 257.70 | 249.4 |
| High | 284.40 | 270.00 | 261.50 | 259.55 | 251.8 |
| Low | 266.80 | 245.20 | 245.00 | 246.00 | 233.4 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.16% | ||
| Current month | -3.07% | ||
| 1 month | +9.84% | ||
| 3 months | +20.77% | ||
| 6 months | +61.06% | ||
| Current year | +48.14% | ||
| 1 year | +55.04% | ||
| 3 years | +1,388.66% | ||
| 5 years | +3,980.67% |
Volumes
marketsDaily volume
193 508
Estimated daily volume
206 942
Avg. Volume 20 sessions
622 201
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
151 070 402.80
Avg. Volume 20 sessions USD
1 809 974.50
Record volume 1
4 494 800
Record volume 2
4 216 015
Record volume 3
3 610 265
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (INR)
17 572 528 337
Capitalization (USD)
210 536 462
Net sales (INR)
2 001 061 000
Net sales (USD)
23 974 712
Number of employees
157
Sales / Employee (INR)
12 745 611
Sales / Employee (USD)
152 705
Free-Float
17.86 %
Free-Float capitalization (INR)
3 137 935 858
Free-Float capitalization (USD)
37 595 610
Average Daily Capital Traded
0.86%
Highs and lows
1 week
233.40
284.40
1 month
204.15284.40
Current year
160.05284.40
1 year
138.25284.40
3 years
16.20284.40
5 years
4.20284.40
10 years
4.20284.40
Indicators
Moving average 5 days
256.13
Moving average 20 days
237.77
Moving average 50 days
223.45
Moving average 100 days
203.12
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
53.54
RSI 14 days
56.22
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.16% | +48.14% | +55.04% | 211M | ||
| -0.62% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +51.63% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.25% | 35.98B | ||
| +0.63% | -2.70% | -9.06% | +23.35% | 32.75B | ||
| -0.80% | +6.90% | +26.27% | +47.01% | 20.19B | ||
| +0.34% | -3.87% | +11.73% | +34.42% | 19.31B | ||
| +0.89% | -3.14% | +12.67% | +44.30% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +29.13% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +0.11% | +3.09% | +17.14% | +27.71% | 4.01B | ||
| -2.95% | +13.84% | -1.50% | -44.05% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| -0.05% | +3.69% | +28.66% | +51.19% | 2.77B | ||
| Average | +0.26% | +1.97% | +16.32% | +37.02% | ||
| Weighted average by Cap. | +0.33% | +1.10% | +14.74% | +45.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f.4pgJ_MLDBTUHRgxExvldv0ZMhnGibOstzWqByEqyOrI.mtxhybWpSlw1NFk1gbc8znMZ3hWTJYZr_16zhwHcTdSP8WrI8_NmDVgKXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:06 am | 242.8 | 499 | 193,508 |
| 06:10:02 am | 242.8 | 1 | 193,009 |
| 05:59:54 am | 243.6 | 3 | 193,008 |
| 05:59:49 am | 241.5 | 10 | 193,005 |
| 05:59:35 am | 241.4 | 10 | 192,995 |
| 05:59:23 am | 241.5 | 205 | 192,985 |
| 05:59:18 am | 240.6 | 315 | 192,780 |
| 05:59:14 am | 241 | 50 | 192,465 |
| 05:59:09 am | 240.7 | 99 | 192,415 |
Monthly variations
Annual change
| 2024 | +51.59% | ||
| 2023 | +13.82% | ||
| 2022 | +144.07% | ||
| 2021 | +150.42% | ||
| 2020 | +236.57% | ||
| 2019 | -1.41% | ||
| 2018 | -74.86% | ||
| 2017 | +166.67% | ||
| 2016 | +68.10% |
- Stock Market
- Equities
- BIGBLOC Stock
- Quotes Bigbloc Construction Limited