BILIBILI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 USD | -1.96% |
|
+12.92% | +2.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.74 $ | 11.49 $ | 12.75 $ | 12.5 $ |
| Volume | 7 178 978 | 16 503 207 | 19 395 871 | 6 973 919 |
| Change | +7.61% | -2.13% | +10.97% | -1.96% |
| Opening | 11.13 | 11.13 | 12.41 | 12.38 |
| High | 11.77 | 11.63 | 12.90 | 12.60 |
| Low | 11.05 | 11.10 | 12.34 | 12.15 |
Performance
| 1 day | -1.96% | ||
| 1 week | +12.92% | ||
| Current month | +11.61% | ||
| 1 month | +16.39% | ||
| 3 months | +29.67% | ||
| 6 months | -4.14% | ||
| Current year | +2.71% | ||
| 1 year | -35.17% | ||
| 3 years | -89.29% | ||
| 5 years | -28.53% |
Volumes
marketsDaily volume
6 973 919
Estimated daily volume
6 973 919
Avg. Volume 20 sessions
6 713 102
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
83 913 775.00
Record volume 1
36 062 370
Record volume 2
35 185 810
Record volume 3
34 611 910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 159 115 000
Net sales (CNY)
22 527 987 000
Net sales (USD)
3 108 817 150
Number of employees
8 801
Sales / Employee (CNY)
2 559 708
Sales / Employee (USD)
353 235
Free-Float
97.92 %
Free-Float capitalization (USD)
5 110 255 200
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.05
12.90
1 month
10.3712.90
Current year
8.8013.20
1 year
8.8020.56
3 years
8.23129.24
5 years
8.23157.66
10 years
8.23157.66
Indicators
Moving average 5 days
11.88
Moving average 20 days
11.39
Moving average 50 days
11.05
Moving average 100 days
10.91
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
68.20
RSI 14 days
63.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +12.92% | +2.71% | -35.17% | 5.16B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +2.30% | +10.42% | +16.79% | +2.52% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +2.19% | -0.24% | +52.59% | +224.31% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.18% | +0.44% | +1.42% | +42.23% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| Average | +0.07% | +2.83% | +14.99% | +51.58% | ||
| Weighted average by Cap. | +1.41% | +5.47% | +18.53% | +43.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557.onpOaJE3d30VYvJ6GEjLF5RPQh_T5Qrv6Oqv_8fufLk.-Aw5IPBkNAgiDZkLRwmyQe0uOmbirzjfvqD7rYmAD_vpLAoB1HQRCEI4lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.5 | 150,967 | 6,080,603 |
| 03:59:59 pm | 12.5 | 100 | 5,929,636 |
| 03:59:59 pm | 12.5 | 200 | 5,929,536 |
| 03:59:59 pm | 12.5 | 100 | 5,929,336 |
| 03:59:59 pm | 12.51 | 100 | 5,929,236 |
| 03:59:59 pm | 12.51 | 100 | 5,929,136 |
| 03:59:59 pm | 12.51 | 300 | 5,929,036 |
| 03:59:59 pm | 12.51 | 900 | 5,928,736 |
| 03:59:58 pm | 12.51 | 100 | 5,927,836 |
| 03:59:58 pm | 12.5 | 150 | 5,927,736 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | -48.63% | ||
| 2022 | -48.94% | ||
| 2021 | -45.87% | ||
| 2020 | +360.37% | ||
| 2019 | +27.62% | ||
| 2018 | +29.80% |
- Stock Market
- Equities
- BILI Stock
- Quotes Bilibili Inc.
